54172 騰訊瑞銀六七牛X (R 牛證)
即時 按盤價 不變0.011 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
13105騰訊花旗六一購A0.405-4.71%29/01/2026420.000     
26280騰訊匯豐六一購A0.410-2.38%22/01/2026420.180     
16610騰訊摩通六一購A0.410-1.20%22/01/2026420.200     
16758騰訊瑞銀六一購A0.410-2.38%22/01/2026420.200     
16893騰訊摩利六一購A0.410-1.20%22/01/2026420.200     
16926騰訊法興六一購A0.410-1.20%22/01/2026420.200     
17037騰訊高盛六一購A0.410-1.20%22/01/2026420.200     
25164騰訊中銀六一購A0.410-3.53%29/01/2026420.200     
25439騰訊韓投六一購A0.4200.00%22/01/2026420.200     
26218騰訊摩通八乙購A0.500-1.96%22/12/2028448.800     
27182騰訊摩利八乙購A0.4750.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.500-1.96%15/12/2028449.000     
     450.00018483騰訊信證六一沽A0.0900.00%20/01/2026
     459.80019642騰訊瑞銀六四沽A0.0220.00%27/04/2026
     460.00019459騰訊法巴六五沽A0.0200.00%05/05/2026
     466.68019537騰訊摩通六二沽B0.011-8.33%10/02/2026
     466.68019544騰訊摩利六二沽A0.0130.00%10/02/2026
     466.68019550騰訊匯豐六二沽A0.0140.00%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.0110.00%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.0100.00%20/01/2026
     468.48018821騰訊匯豐六一沽B0.0100.00%20/01/2026
     468.48018980騰訊中銀六一沽B0.0110.00%20/01/2026
     468.48019153騰訊法興六一沽B0.0100.00%20/01/2026
     468.68018680騰訊摩通六一沽B0.0100.00%27/01/2026
     468.88019029騰訊法巴六一沽D0.0100.00%20/01/2026
     480.68019618騰訊中銀六三沽A0.0200.00%16/03/2026
     480.68019650騰訊法興六三沽B0.0140.00%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.020-4.76%23/03/2026
     481.61014136騰訊法興六乙沽A0.029+3.57%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.033+6.45%17/12/2026
     481.61014210騰訊花旗六乙沽A0.032+3.23%17/12/2026
     481.61014660騰訊信證六乙沽A0.033+10.00%17/12/2026
     481.61014707騰訊摩利六乙沽A0.032+6.67%17/12/2026
     481.61018124騰訊國君六乙沽A0.030+3.45%17/12/2026
     481.81013911騰訊摩通六乙沽A0.035+6.06%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.036+2.86%24/12/2026
15728騰訊信證六六購A0.295-1.67%26/06/2026488.000     
15920騰訊摩利六六購B0.3000.00%18/06/2026488.200     
     497.80019564騰訊瑞銀六二沽B0.0140.00%10/02/2026
     497.80019567騰訊摩利六二沽B0.0100.00%10/02/2026
     497.80019586騰訊信證六二沽A0.0120.00%10/02/2026
     497.80019595騰訊匯豐六二沽B0.0100.00%10/02/2026
     497.80019599騰訊花旗六二沽A0.0140.00%10/02/2026
     497.80019761騰訊摩通六二沽C0.0130.00%10/02/2026
     498.00019398騰訊中銀六二沽A0.0220.00%20/02/2026
     499.00019337騰訊星展六二沽A0.0100.00%20/02/2026
     499.80021910騰訊法興六六沽A0.079+9.72%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.078+5.41%23/06/2026
     499.80022045騰訊花旗六六沽A0.074+4.23%23/06/2026
     499.80022657騰訊匯豐六六沽A0.082+3.80%23/06/2026
     499.80022818騰訊國君六六沽A0.086+4.88%23/06/2026
     499.80023102騰訊華泰六六沽A0.076+8.57%23/06/2026
     499.80023122騰訊中銀六六沽A0.073+10.61%23/06/2026
     499.80023967騰訊摩利六六沽A0.077+6.94%23/06/2026
14148騰訊匯豐六七購A0.265-5.36%02/07/2026500.00019349騰訊摩通六二沽A0.0120.00%27/02/2026
     500.00019370騰訊法巴六三沽A0.0150.00%03/03/2026
     500.00019396騰訊華泰六二沽A0.0100.00%20/02/2026
     500.00021771騰訊信證六六沽A0.090+9.76%30/06/2026
     500.00021974騰訊法巴六六沽A0.070+4.48%23/06/2026
     500.00022917騰訊摩通六五沽A0.056+3.70%26/05/2026
14321騰訊摩利六六購A0.270-3.57%24/06/2026500.50019538騰訊國君六二沽A0.0100.00%20/02/2026
14490騰訊瑞銀六六購A0.280-1.75%24/06/2026500.500     
14612騰訊摩通六六購A0.2800.00%24/06/2026500.500     
15606騰訊花旗六六購A0.2800.00%24/06/2026500.500     
16136騰訊法興六六購B0.270-3.57%24/06/2026500.500     
16242騰訊中銀六六購B0.270-1.82%24/06/2026500.500     
18386騰訊星展六六購B0.2800.00%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.0190.00%20/02/2026
     510.38020306騰訊法興六二沽A0.0110.00%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.015-6.25%27/02/2026
16198騰訊花旗六六購B0.228-3.39%23/06/2026529.990     
15772騰訊摩通六六購B0.232-4.13%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.024-4.00%09/03/2026
     530.38020610騰訊摩利六三沽C0.024+4.35%09/03/2026
     530.38020620騰訊摩通六三沽C0.025-3.85%09/03/2026
     530.38020637騰訊匯豐六三沽B0.022+10.00%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.024+4.35%09/03/2026
     530.38020800騰訊法興六三沽C0.020+5.26%09/03/2026
15921騰訊摩利六六購C0.219-5.60%23/06/2026530.500     
15953騰訊瑞銀六六購B0.224-5.49%23/06/2026530.500     
16004騰訊法巴六六購A0.233-0.85%23/06/2026530.500     
16022騰訊法興六六購A0.219-5.19%23/06/2026530.500     
16040騰訊信證六六購B0.217-5.65%23/06/2026530.500     
16090騰訊匯豐六六購A0.219-3.52%23/06/2026530.500     
16185騰訊星展六六購A0.227-2.58%23/06/2026530.500     
16225騰訊中銀六六購A0.215-4.87%23/06/2026530.500     
17450騰訊國君六六購A0.223-3.46%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.033+22.22%16/03/2026
     531.00020713騰訊法巴六三沽B0.0180.00%09/03/2026
     533.00020537騰訊摩通六三沽B0.031-6.06%16/03/2026
     534.50020478騰訊星展六三沽A0.0290.00%26/03/2026
     534.50020479騰訊國君六三沽A0.036+5.88%26/03/2026
     534.50020518騰訊中銀六三沽B0.046+17.95%26/03/2026
     534.50020521騰訊摩利六三沽B0.041+2.50%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.041+5.13%26/03/2026
     534.50021081騰訊華泰六三沽A0.039+14.71%26/03/2026
     535.00020347騰訊法巴六四沽A0.042+2.44%02/04/2026
     539.50015061騰訊摩利六三沽A0.0100.00%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.0110.00%20/03/2026
     539.50018464騰訊法興六三沽A0.0110.00%20/03/2026
     539.50018619騰訊匯豐六三沽A0.0150.00%20/03/2026
     540.00014774騰訊摩通六三沽A0.0110.00%27/03/2026
     540.00015183騰訊信證六三沽A0.0110.00%27/03/2026
     540.00018675騰訊信證六三沽B0.0100.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.0100.00%20/03/2026
     544.38021612騰訊摩通六三沽E0.054+1.89%27/03/2026
     544.38021777騰訊信證六三沽E0.057+11.76%31/03/2026
     544.38023370騰訊匯豐六三沽D0.054+10.20%27/03/2026
     544.38026961騰訊摩利六三沽D0.052+4.00%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.064+4.92%08/04/2026
     545.00023261騰訊法巴六四沽B0.065+6.56%02/04/2026
     556.38024406騰訊中銀六六沽B0.173+8.12%30/06/2026
     556.38024427騰訊華泰六六沽B0.178+9.20%30/06/2026
     556.88024210騰訊法巴六七沽A0.191+7.30%08/07/2026
28221騰訊信證六四購A0.157-8.72%27/04/2026560.000     
14864騰訊中銀六四購A0.158-7.06%20/04/2026560.500     
28450騰訊匯豐六四購A0.154-7.23%20/04/2026560.500     
28463騰訊摩利六四購A0.153-7.83%20/04/2026560.500     
28488騰訊摩通六四購A0.155-8.28%20/04/2026560.500     
28490騰訊星展六四購A0.152-7.88%20/04/2026560.500     
28534騰訊法興六四購A0.155-7.74%20/04/2026560.500     
28540騰訊瑞銀六四購A0.159-5.92%20/04/2026560.500     
28543騰訊花旗六四購A0.154-8.33%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.089+9.88%18/03/2026
     570.27021129騰訊匯豐六三沽C0.077+14.93%18/03/2026
     570.27021191騰訊中銀六三沽C0.081+19.12%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.078+5.41%18/03/2026
     570.27021410騰訊法興六三沽D0.075+17.19%18/03/2026
     570.27021500騰訊星展六三沽B0.097+12.79%18/03/2026
     570.27021544騰訊華泰六三沽B0.069+16.95%18/03/2026
     570.77020737騰訊摩通六三沽D0.091+3.41%25/03/2026
     571.00021468騰訊法巴六三沽C0.069+9.52%18/03/2026
     571.27021495騰訊信證六三沽D0.056+5.66%18/03/2026
25743騰訊法巴六四購A0.600-9.09%02/04/2026580.000     
18384騰訊國君六三購A0.590-4.84%26/03/2026580.500     
18406騰訊中銀六三購A0.570-10.94%26/03/2026580.500     
29551騰訊摩利六三購A0.590-7.81%26/03/2026580.500     
14438騰訊星展六九購A0.148-5.13%18/09/2026600.000     
14647騰訊摩利六九購A0.147-6.37%11/09/2026600.500     
14652騰訊法興六九購A0.148-5.13%11/09/2026600.500     
14683騰訊匯豐六九購A0.145-4.61%11/09/2026600.500     
14862騰訊中銀六九購A0.143-7.74%11/09/2026600.500     
14792騰訊法巴六九購A0.134-6.29%02/09/2026609.500     
15458騰訊摩利六八購A0.133-6.34%26/08/2026610.000     
15505騰訊瑞銀六八購A0.132-4.35%26/08/2026610.000     
15532騰訊中銀六八購A0.128-7.91%26/08/2026610.000     
15614騰訊花旗六八購A0.131-6.43%26/08/2026610.000     
23539騰訊法興六八購A0.132-6.38%26/08/2026610.000     
18974騰訊法巴六七購A0.108-6.90%24/07/2026621.880     
15213騰訊信證六七購A0.114-5.79%24/07/2026622.000     
14826騰訊摩通六七購A0.117-6.40%31/07/2026622.220     
14920騰訊摩利六七購A0.110-6.78%24/07/2026622.720     
14958騰訊法興六七購A0.109-6.03%24/07/2026622.720     
15002騰訊瑞銀六七購A0.110-7.56%24/07/2026622.720     
15005騰訊花旗六七購A0.104-8.77%24/07/2026622.720     
15198騰訊星展六七購A0.109-7.63%24/07/2026622.720     
15275騰訊匯豐六七購B0.105-7.89%24/07/2026622.720     
22804騰訊星展六七購B0.00%24/07/2026622.720     
23121騰訊國君六七購A0.115-6.50%24/07/2026622.720     
23165騰訊中銀六七購A0.103-8.85%24/07/2026622.720     
18485騰訊信證六一購A0.014-56.25%29/01/2026660.000     
18633騰訊國君六一購C0.013-7.14%22/01/2026660.500     
18643騰訊中銀六一購C0.016-20.00%27/01/2026660.500     
19481騰訊星展七八購A0.198-1.49%30/08/2027668.880     
19620騰訊中銀七八購A0.165-4.62%23/08/2027669.380     
20601騰訊摩利七七購A0.161-4.17%09/07/2027669.990     
23686騰訊中銀七七購A0.153-4.37%02/07/2027670.490     
24272騰訊花旗七三購A0.125-8.09%17/03/2027688.800     
20982騰訊摩通七三購A0.137-6.80%24/03/2027688.880     
23793騰訊信證七三購A0.132-4.35%17/03/2027688.888     
16480騰訊法巴七三購A0.125-4.58%17/03/2027689.000     
13005騰訊法興七三購A0.122-5.43%17/03/2027689.380     
13245騰訊中銀七三購A0.122-3.94%17/03/2027689.380     
14799騰訊匯豐七三購A0.128-3.03%17/03/2027689.380     
15080騰訊星展七三購A0.121-5.47%17/03/2027689.380     
21665騰訊摩利七三購A0.127-4.51%17/03/2027689.380     
22688騰訊華泰七三購A0.121-6.92%17/03/2027689.380     
23916騰訊國君七三購A0.131-2.24%17/03/2027689.380     
18668騰訊匯豐六一購B0.0100.00%29/01/2026728.000     
18789騰訊國君六一購D0.0100.00%22/01/2026728.500     
18817騰訊華泰六一購A0.0100.00%22/01/2026728.500     
18981騰訊中銀六一購D0.0100.00%22/01/2026728.500     
19037騰訊摩通六一購D0.0100.00%22/01/2026728.500     
19056騰訊瑞銀六一購D0.0100.00%22/01/2026728.500     
19076騰訊信證六一購B0.0100.00%22/01/2026728.500     
19096騰訊法興六一購C0.0100.00%22/01/2026728.500     
23450騰訊花旗六六購C0.155-10.92%11/06/2026728.880     
23794騰訊信證六六購D0.165-9.84%04/06/2026728.980     
23611騰訊國君六六購C0.156-10.86%04/06/2026729.380     
23617騰訊中銀六六購D0.131-10.27%05/06/2026729.380     
23625騰訊摩通六六購E0.174-10.31%04/06/2026729.380     
23638騰訊瑞銀六六購E0.159-10.17%04/06/2026729.380     
23655騰訊法巴六六購D0.156-9.30%04/06/2026729.380     
23657騰訊匯豐六六購D0.151-5.63%04/06/2026729.380     
23672騰訊法興六六購E0.149-9.15%04/06/2026729.380     
23700騰訊華泰六六購A0.152-7.32%04/06/2026729.380     
23874騰訊摩利六六購E0.161-8.52%04/06/2026729.380     
18869騰訊法巴六二購A0.0100.00%03/02/2026738.880     
19017騰訊摩利六一購D0.0100.00%27/01/2026739.380     
18774騰訊摩通六一購C0.0100.00%29/01/2026750.700     
19065騰訊花旗六一購B0.0100.00%22/01/2026751.180     
19126騰訊信證六一購C0.0100.00%22/01/2026751.180     
18893騰訊摩利六一購C0.0100.00%22/01/2026751.200     
18902騰訊瑞銀六一購C0.0100.00%22/01/2026751.200     
18940騰訊法興六一購B0.0100.00%22/01/2026751.200     
18949騰訊匯豐六一購C0.0100.00%22/01/2026751.200     
19049騰訊國君六一購E0.0100.00%22/01/2026751.200     
23615騰訊信證六五購A0.117-4.88%26/05/2026758.380     
22767騰訊摩通六六購C0.122-11.59%02/06/2026758.880     
23260騰訊法巴六五購B0.112-10.40%26/05/2026759.000     
22942騰訊中銀六五購B0.104-7.96%26/05/2026759.380     
23032騰訊匯豐六五購B0.101-9.82%26/05/2026759.380     
23051騰訊摩利六五購C0.111-8.26%26/05/2026759.380     
23065騰訊法興六五購B0.106-6.19%26/05/2026759.380     
23093騰訊瑞銀六五購B0.102-7.27%26/05/2026759.380     
23101騰訊華泰六五購A0.110-5.17%26/05/2026759.380     
23117騰訊國君六五購A0.106-7.83%26/05/2026759.380     
29574騰訊中銀六乙購A0.340-8.11%31/12/2026768.000     
18689騰訊摩通八九購A0.217-2.25%27/09/2028777.770     
24074騰訊中銀八九購A0.1890.00%20/09/2028778.270     
19521騰訊摩利八六購A0.157-3.68%29/06/2028780.000     
23721騰訊匯豐八六購A0.159-3.64%22/06/2028780.500     
24075騰訊中銀八六購A0.160-1.84%22/06/2028780.500     
24528騰訊法巴六乙購A0.3100.00%02/12/2026788.880     
20110騰訊法巴六三購A0.024-11.11%19/03/2026799.990     
19412騰訊匯豐六三購A0.031-13.89%30/03/2026800.000     
19439騰訊摩通六三購A0.034-12.82%26/03/2026800.000     
13021騰訊法興六三購D0.022-15.38%19/03/2026800.500     
19563騰訊瑞銀六三購A0.021-12.50%19/03/2026800.500     
19619騰訊中銀六三購B0.019-20.83%19/03/2026800.500     
19766騰訊國君六三購B0.017-19.05%19/03/2026800.500     
19811騰訊華泰六三購A0.027-6.90%19/03/2026800.500     
22518騰訊摩利六三購E0.025-16.67%19/03/2026800.500     
18835騰訊麥銀六六購A0.114-10.24%25/06/2026800.888     
22283騰訊中銀六六購C0.076-9.52%17/06/2026801.380     
22637騰訊摩利六六購D0.100-8.26%17/06/2026801.380     
23476騰訊匯豐六六購C0.106-7.83%17/06/2026801.380     
23240騰訊法興六六購D0.098-6.67%17/06/2026801.388     
23296騰訊瑞銀六六購D0.099-7.48%17/06/2026801.388     
23299騰訊國君六六購B0.101-12.93%17/06/2026801.388     
23363騰訊摩通六六購D0.105-7.08%17/06/2026801.388     
22726騰訊法巴六六購C0.090-9.09%02/06/2026801.880     
19747騰訊信證六三購A0.0270.00%23/03/2026808.000     
19832騰訊摩利六三購B0.024-17.24%19/03/2026809.990     
22996騰訊摩利六五購B0.074-9.76%22/05/2026809.990     
14498騰訊法巴六三購D0.017-5.56%12/03/2026810.000     
22876騰訊法興六六購C0.074-3.90%01/06/2026810.000     
23026騰訊花旗六五購A0.068-11.69%22/05/2026810.500     
23109騰訊匯豐六五購C0.069-8.00%22/05/2026810.500     
19896騰訊法興六三購A0.010-9.09%02/03/2026812.000     
20605騰訊摩利六二購B0.0100.00%23/02/2026812.500     
20687騰訊瑞銀六二購C0.0100.00%23/02/2026812.500     
20809騰訊國君六二購C0.0100.00%23/02/2026812.500     
20888騰訊摩通六二購B0.0100.00%23/02/2026812.500     
29422騰訊法巴六五購A0.050-9.09%05/05/2026818.000     
22048騰訊法興六四購C0.045-13.46%27/04/2026818.500     
22086騰訊中銀六四購C0.047-11.32%27/04/2026818.500     
22110騰訊摩通六四購D0.052-11.86%27/04/2026818.500     
22134騰訊瑞銀六四購D0.047-11.32%27/04/2026818.500     
22197騰訊匯豐六四購D0.048-9.43%27/04/2026818.500     
22434騰訊國君六四購C0.036-12.20%27/04/2026818.500     
22447騰訊華泰六四購B0.049-2.00%27/04/2026818.500     
22519騰訊摩利六四購D0.049-9.26%27/04/2026818.500     
19877騰訊摩通六三購B0.0100.00%02/03/2026828.000     
24133騰訊法巴六七購B0.116-9.38%06/07/2026828.000     
20121騰訊信證六二購A0.0100.00%23/02/2026828.380     
19997騰訊瑞銀六二購A0.0100.00%23/02/2026828.500     
20012騰訊中銀六二購A0.0100.00%23/02/2026828.500     
20033騰訊匯豐六二購A0.0100.00%23/02/2026828.500     
20054騰訊花旗六二購A0.0100.00%23/02/2026828.500     
20061騰訊國君六二購A0.0100.00%23/02/2026828.500     
20677騰訊星展六二購A0.0100.00%23/02/2026828.500     
20847騰訊摩利六二購C0.0100.00%23/02/2026828.500     
24271騰訊花旗六六購D0.096-11.93%26/06/2026828.500     
24327騰訊中銀六六購E0.102-8.93%26/06/2026828.500     
24370騰訊瑞銀六六購F0.121-11.68%26/06/2026828.500     
24395騰訊匯豐六六購E0.115-10.16%26/06/2026828.500     
24410騰訊國君六六購D0.101-7.34%26/06/2026828.500     
24454騰訊法興六六購F0.107-17.05%29/06/2026828.500     
24462騰訊摩通六六購F0.00%26/06/2026828.500     
20111騰訊法巴六三購B0.0100.00%04/03/2026838.000     
20277騰訊摩利六二購A0.0100.00%25/02/2026838.500     
20285騰訊華泰六二購A0.0100.00%25/02/2026838.500     
20304騰訊法興六二購A0.0100.00%25/02/2026838.500     
20319騰訊瑞銀六二購B0.0100.00%25/02/2026838.500     
20745騰訊國君六二購B0.0100.00%25/02/2026838.500     
20887騰訊摩通六二購A0.0100.00%25/02/2026838.500     
22412騰訊法巴六六購B0.066-8.33%02/06/2026848.000     
22524騰訊中銀六五購A0.054-14.29%26/05/2026848.500     
22639騰訊摩利六五購A0.058-7.94%26/05/2026848.500     
22671騰訊法興六五購A0.054-6.90%26/05/2026848.500     
22684騰訊瑞銀六五購A0.061-7.58%26/05/2026848.500     
22745騰訊星展六五購A0.042-12.50%26/05/2026848.500     
22792騰訊匯豐六五購A0.052-13.33%26/05/2026848.500     
22916騰訊摩通六五購A0.068-6.85%26/05/2026848.500     
22151騰訊花旗六四購B0.031-22.50%22/04/2026859.990     
21690騰訊法巴六四購C0.030-11.76%22/04/2026860.000     
29592騰訊匯豐六四購C0.035-12.50%29/04/2026860.000     
13846騰訊中銀六四購B0.032-15.79%22/04/2026860.500     
14663騰訊法興六四購B0.031-11.43%22/04/2026860.500     
14853騰訊摩通六四購C0.031-8.82%22/04/2026860.500     
15799騰訊瑞銀六四購C0.030-9.09%22/04/2026860.500     
21664騰訊摩利六四購C0.034-8.11%22/04/2026860.500     
21671騰訊國君六四購B0.037-5.13%22/04/2026860.500     
22859騰訊信證六六購C0.070-10.26%29/06/2026868.000     
23034騰訊瑞銀六六購C0.075-2.60%22/06/2026868.500     
23035騰訊匯豐六六購B0.071-5.33%22/06/2026868.500     
24527騰訊法巴六甲購A0.00%03/11/2026878.880     
24211騰訊法巴六九購B0.123-7.52%02/09/2026880.000     
20880騰訊摩通六三購C0.0180.00%25/03/2026888.800     
21071騰訊法巴六三購C0.0130.00%18/03/2026888.880     
21209騰訊信證六三購B0.0100.00%18/03/2026888.880     
22629騰訊韓投八八購A1.240-3.12%08/08/2028888.880     
20995騰訊摩利六三購C0.0120.00%18/03/2026889.300     
21039騰訊法興六三購B0.0120.00%18/03/2026889.300     
21089騰訊瑞銀六三購B0.0100.00%18/03/2026889.300     
21279騰訊中銀六三購C0.0190.00%18/03/2026889.300     
20858騰訊信證六四購B0.027-6.90%30/04/2026908.080     
28509騰訊瑞銀六四購B0.021-12.50%23/04/2026908.080     
20996騰訊摩利六四購B0.026-10.34%23/04/2026908.580     
21020騰訊匯豐六四購B0.020-20.00%23/04/2026908.580     
21083騰訊華泰六四購A0.026-3.70%23/04/2026908.580     
21103騰訊國君六四購A0.024-7.69%23/04/2026908.580     
24654騰訊麥銀六四購A0.050-5.66%30/04/2026908.580     
28889騰訊摩通六四購B0.022-15.38%23/04/2026908.580     
21140騰訊法巴六四購B0.018-5.26%02/04/2026918.000     
28529騰訊花旗六三購A0.0130.00%26/03/2026918.180     
21319騰訊中銀六三購D0.0130.00%26/03/2026918.500     
21351騰訊瑞銀六三購C0.0110.00%26/03/2026918.500     
21443騰訊摩通六三購D0.0130.00%26/03/2026918.500     
21472騰訊匯豐六三購B0.0110.00%26/03/2026918.500     
21517騰訊法興六三購C0.0130.00%26/03/2026918.500     
21630騰訊摩利六三購D0.013-13.33%26/03/2026918.500     
19148騰訊信證六甲購A0.103-4.63%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/01/2026 15:47
  即時報價更新時間為 15/01/2026 16:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康