54558 美團摩利四乙熊Ａ (R 熊證)
按盤價 
0.178 +0.028 (+18.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.150 | 119.900 | 3,570,000 | 2,230,000 | 5.575 | 690,000 | 0.139 | 1,420,000 | 0.130 |
| 19/06/2024 | 0.130 | 121.400 | 8,870,000 | 1,500,000 | 3.750 | 2,500,000 | 0.147 | 3,520,000 | 0.150 |
| 18/06/2024 | 0.191 | 115.000 | 3,600,000 | 480,000 | 1.200 | 1,550,000 | 0.173 | 1,060,000 | 0.171 |
| 17/06/2024 | 0.175 | 116.800 | 3,850,000 | 970,000 | 2.425 | 1,110,000 | 0.191 | 950,000 | 0.180 |
| 14/06/2024 | 0.196 | 114.700 | 7,490,000 | 1,130,000 | 2.825 | 3,010,000 | 0.182 | 2,840,000 | 0.176 |
| 13/06/2024 | 0.175 | 116.700 | 5,600,000 | 1,300,000 | 3.250 | 1,550,000 | 0.196 | 1,840,000 | 0.191 |
| 12/06/2024 | 0.209 | 112.600 | 3,280,000 | 1,010,000 | 2.525 | 1,630,000 | 0.195 | 1,060,000 | 0.204 |
| 11/06/2024 | 0.186 | 115.300 | 14,010,000 | 1,580,000 | 3.950 | 5,950,000 | 0.210 | 6,490,000 | 0.214 |
| 07/06/2024 | 0.234 | 110.400 | 3,180,000 | 1,040,000 | 2.600 | 970,000 | 0.217 | 1,310,000 | 0.230 |
| 06/06/2024 | 0.214 | 112.700 | 3,050,000 | 700,000 | 1.750 | 1,530,000 | 0.208 | 1,240,000 | 0.200 |
| 05/06/2024 | 0.213 | 112.600 | 7,110,000 | 990,000 | 2.475 | 2,740,000 | 0.204 | 2,160,000 | 0.195 |
| 04/06/2024 | 0.204 | 113.500 | 3,950,000 | 1,570,000 | 3.925 | 540,000 | 0.227 | 1,430,000 | 0.213 |
| 03/06/2024 | 0.246 | 109.000 | 2,330,000 | 680,000 | 1.700 | 1,110,000 | 0.247 | 700,000 | 0.241 |
| 31/05/2024 | 0.285 | 105.100 | 3,950,000 | 1,090,000 | 2.725 | 1,820,000 | 0.235 | 1,710,000 | 0.224 |
| 30/05/2024 | 0.247 | 108.900 | 3,500,000 | 1,200,000 | 3.000 | 1,760,000 | 0.238 | 1,040,000 | 0.216 |
| 29/05/2024 | 0.212 | 112.700 | 7,510,000 | 1,920,000 | 4.800 | 1,720,000 | 0.193 | 1,390,000 | 0.195 |
| 28/05/2024 | 0.154 | 119.000 | 11,690,000 | 2,250,000 | 5.625 | 2,190,000 | 0.160 | 2,470,000 | 0.152 |
| 27/05/2024 | 0.156 | 118.700 | 9,680,000 | 1,970,000 | 4.925 | 2,440,000 | 0.175 | 3,210,000 | 0.173 |
| 24/05/2024 | 0.182 | 116.300 | 9,810,000 | 1,200,000 | 3.000 | 4,090,000 | 0.176 | 2,120,000 | 0.173 |
| 23/05/2024 | 0.150 | 119.500 | 23,220,000 | 3,170,000 | 7.925 | 6,650,000 | 0.150 | 6,780,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
