54558 恒指法興八九牛Ｊ (R 牛證)
按盤價 
0.051 +0.011 (+27.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 0.060
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.076
- 7,710,000
- 0
- 0.074
- 11,330,000
- 0
- 0.071
- 25,210,000
- 0
- 0.070
- 14,710,000
- 0
- 0.065
- 13,990,000
- 0
- 0.064
- 20,890,000
- 0
- 0.063
- 17,200,000
- 0
- 0.061
- 7,220,000
- 0
- 0.060
- 9,580,000
- 0
- 0.059
- 17,420,000
- 0
- 0.058
- 35,250,000
- 0
- 0.057
- 31,750,000
- 0
- 0.056
- 9,190,000
- 0
- 0.055
- 15,230,000
- 0
- 0.054
- 36,690,000
- 0
- 0.053
- 24,070,000
- 0
- 0.051
- 7,180,000
- 0
- 0.050
- 14,250,000
- 0
- 0.049
- 21,980,000
- 0
- 0.048
- 17,860,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.076 | 7,710,000 | 7,710,000 | 1.960% | 0 | 0.000% | |||
| 0.074 | 11,330,000 | 11,330,000 | 2.880% | 0 | 0.000% | |||
| 0.071 | 25,210,000 | 25,210,000 | 6.408% | 0 | 0.000% | |||
| 0.070 | 14,710,000 | 14,710,000 | 3.739% | 0 | 0.000% | |||
| 0.065 | 13,990,000 | 13,990,000 | 3.556% | 0 | 0.000% | |||
| 0.064 | 20,890,000 | 20,890,000 | 5.310% | 0 | 0.000% | |||
| 0.063 | 17,200,000 | 17,200,000 | 4.372% | 0 | 0.000% | |||
| 0.061 | 7,220,000 | 7,220,000 | 1.835% | 0 | 0.000% | |||
| 0.060 | 9,580,000 | 9,580,000 | 2.435% | 0 | 0.000% | |||
| 0.059 | 17,420,000 | 17,420,000 | 4.428% | 0 | 0.000% | |||
| 0.058 | 35,250,000 | 35,250,000 | 8.960% | 0 | 0.000% | |||
| 0.057 | 31,750,000 | 31,750,000 | 8.070% | 0 | 0.000% | |||
| 0.056 | 9,190,000 | 9,190,000 | 2.336% | 0 | 0.000% | |||
| 0.055 | 15,230,000 | 15,230,000 | 3.871% | 0 | 0.000% | |||
| 0.054 | 36,690,000 | 36,690,000 | 9.326% | 0 | 0.000% | |||
| 0.053 | 24,070,000 | 24,070,000 | 6.118% | 0 | 0.000% | |||
| 0.051 | 7,180,000 | 7,180,000 | 1.825% | 0 | 0.000% | |||
| 0.050 | 14,250,000 | 14,250,000 | 3.622% | 0 | 0.000% | |||
| 0.049 | 21,980,000 | 21,980,000 | 5.587% | 0 | 0.000% | |||
| 0.048 | 17,860,000 | 17,860,000 | 4.540% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2026 12:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 12:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
