56851 小米花旗四十牛Ａ (R 牛證)
按盤價 
0.114 -0.004 (-3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.118 | 16.840 | 40,000 | 420,000 | 0.530 | 40,000 | 0.118 | ||
| 03/07/2024 | 0.120 | 16.900 | 0 | 460,000 | 0.580 | ||||
| 02/07/2024 | 0.115 | 16.660 | 3,900,000 | 460,000 | 0.580 | 1,950,000 | 0.113 | 1,950,000 | 0.112 |
| 28/06/2024 | 0.111 | 16.480 | 7,200,000 | 460,000 | 0.580 | 3,600,000 | 0.114 | 3,600,000 | 0.113 |
| 27/06/2024 | 0.113 | 16.540 | 8,250,000 | 460,000 | 0.580 | 4,110,000 | 0.112 | 4,140,000 | 0.112 |
| 26/06/2024 | 0.137 | 17.820 | 0 | 430,000 | 0.540 | ||||
| 25/06/2024 | 0.136 | 17.780 | 0 | 430,000 | 0.540 | ||||
| 24/06/2024 | 0.143 | 18.020 | 0 | 430,000 | 0.540 | ||||
| 21/06/2024 | 0.146 | 18.180 | 0 | 430,000 | 0.540 | ||||
| 20/06/2024 | 0.151 | 18.520 | 0 | 430,000 | 0.540 | ||||
| 19/06/2024 | 0.150 | 18.480 | 200,000 | 430,000 | 0.540 | 20,000 | 0.135 | 180,000 | 0.146 |
| 18/06/2024 | 0.129 | 17.380 | 0 | 270,000 | 0.340 | ||||
| 17/06/2024 | 0.128 | 17.320 | 50,000 | 270,000 | 0.340 | 50,000 | 0.130 | ||
| 14/06/2024 | 0.128 | 17.300 | 0 | 220,000 | 0.280 | ||||
| 13/06/2024 | 0.132 | 17.560 | 0 | 220,000 | 0.280 | ||||
| 12/06/2024 | 0.125 | 17.140 | 0 | 220,000 | 0.280 | ||||
| 11/06/2024 | 0.127 | 17.320 | 80,000 | 220,000 | 0.280 | 80,000 | 0.127 | ||
| 07/06/2024 | 0.128 | 17.620 | 0 | 300,000 | 0.380 | ||||
| 06/06/2024 | 0.140 | 17.960 | 0 | 300,000 | 0.380 | ||||
| 05/06/2024 | 0.137 | 17.700 | 0 | 300,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
