56851 恒指摩通八九牛６ (R 牛證)
按盤價 
0.024 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%2%1%45%
- 0.043
- 大手*
-
100%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 1,100,000
- 0
- 0.049
- 700,000
- 0
- 0.047
- 3,720,000
- 0
- 0.045
- 660,000
- 0
- 0.044
- 1,115,380,000
- 0
- 0.043
- 352,910,000
- 0
- 0.042
- 2,200,000
- 0
- 0.041
- 1,270,000
- 0
- 0.040
- 1,330,000
- 0
- 0.039
- 21,450,000
- 0
- 0.038
- 11,430,000
- 0
- 0.037
- 10,730,000
- 0
- 0.036
- 3,610,000
- 0
- 0.035
- 8,110,000
- 0
- 0.034
- 9,650,000
- 0
- 0.033
- 9,670,000
- 0
- 0.032
- 7,500,000
- 0
- 0.031
- 6,770,000
- 0
- 0.030
- 2,010,000
- 0
- 0.028
- 690,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 1,100,000 | 1,100,000 | 0.070% | 0 | 0.000% | |||
| 0.049 | 700,000 | 700,000 | 0.044% | 0 | 0.000% | |||
| 0.047 | 3,720,000 | 3,720,000 | 0.236% | 0 | 0.000% | |||
| 0.045 | 660,000 | 660,000 | 0.042% | 0 | 0.000% | |||
| 0.044 | 1,115,380,000 | 1,115,380,000 | 70.897% | 0 | 0.000% | |||
| 0.043 | 352,910,000 | 352,910,000 | 22.432% | 0 | 0.000% | |||
| 0.042 | 2,200,000 | 2,200,000 | 0.140% | 0 | 0.000% | |||
| 0.041 | 1,270,000 | 1,270,000 | 0.081% | 0 | 0.000% | |||
| 0.040 | 1,330,000 | 1,330,000 | 0.085% | 0 | 0.000% | |||
| 0.039 | 21,450,000 | 21,450,000 | 1.363% | 0 | 0.000% | |||
| 0.038 | 11,430,000 | 11,430,000 | 0.727% | 0 | 0.000% | |||
| 0.037 | 10,730,000 | 10,730,000 | 0.682% | 0 | 0.000% | |||
| 0.036 | 3,610,000 | 3,610,000 | 0.229% | 0 | 0.000% | |||
| 0.035 | 8,110,000 | 8,110,000 | 0.515% | 0 | 0.000% | |||
| 0.034 | 9,650,000 | 9,650,000 | 0.613% | 0 | 0.000% | |||
| 0.033 | 9,670,000 | 9,670,000 | 0.615% | 0 | 0.000% | |||
| 0.032 | 7,500,000 | 7,500,000 | 0.477% | 0 | 0.000% | |||
| 0.031 | 6,770,000 | 6,770,000 | 0.430% | 0 | 0.000% | |||
| 0.030 | 2,010,000 | 2,010,000 | 0.128% | 0 | 0.000% | |||
| 0.028 | 690,000 | 690,000 | 0.044% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2026 15:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 15:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
