57402 美團瑞銀六三熊Ａ (R 熊證)
按盤價 
0.062 +0.004 (+6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.058 | 119.900 | 350,000 | 1,560,000 | 1.560 | 150,000 | 0.058 | 100,000 | 0.058 |
| 19/06/2024 | 0.055 | 121.400 | 445,000 | 1,610,000 | 1.610 | 445,000 | 0.056 | ||
| 18/06/2024 | 0.065 | 115.000 | 0 | 1,165,000 | 1.170 | ||||
| 17/06/2024 | 0.063 | 116.800 | 0 | 1,165,000 | 1.170 | ||||
| 14/06/2024 | 0.065 | 114.700 | 0 | 1,165,000 | 1.170 | ||||
| 13/06/2024 | 0.063 | 116.700 | 425,000 | 1,165,000 | 1.170 | 200,000 | 0.068 | 225,000 | 0.067 |
| 12/06/2024 | 0.068 | 112.600 | 20,000 | 1,140,000 | 1.140 | 20,000 | 0.066 | ||
| 11/06/2024 | 0.065 | 115.300 | 0 | 1,120,000 | 1.120 | ||||
| 07/06/2024 | 0.073 | 110.400 | 120,000 | 1,120,000 | 1.120 | 120,000 | 0.071 | ||
| 06/06/2024 | 0.069 | 112.700 | 40,000 | 1,240,000 | 1.240 | 40,000 | 0.069 | ||
| 05/06/2024 | 0.069 | 112.600 | 30,000 | 1,200,000 | 1.200 | 30,000 | 0.068 | ||
| 04/06/2024 | 0.068 | 113.500 | 120,000 | 1,170,000 | 1.170 | 20,000 | 0.071 | 100,000 | 0.070 |
| 03/06/2024 | 0.075 | 109.000 | 650,000 | 1,090,000 | 1.090 | 150,000 | 0.077 | 500,000 | 0.075 |
| 31/05/2024 | 0.081 | 105.100 | 2,515,000 | 740,000 | 0.740 | 2,365,000 | 0.072 | ||
| 30/05/2024 | 0.074 | 108.900 | 800,000 | 3,105,000 | 3.100 | 650,000 | 0.072 | ||
| 29/05/2024 | 0.068 | 112.700 | 2,110,000 | 3,755,000 | 3.750 | 740,000 | 0.063 | 1,350,000 | 0.065 |
| 28/05/2024 | 0.059 | 119.000 | 730,000 | 3,145,000 | 3.150 | 325,000 | 0.059 | ||
| 27/05/2024 | 0.059 | 118.700 | 370,000 | 2,820,000 | 2.820 | 370,000 | 0.057 | ||
| 24/05/2024 | 0.063 | 116.300 | 460,000 | 3,190,000 | 3.190 | 110,000 | 0.064 | 350,000 | 0.063 |
| 23/05/2024 | 0.057 | 119.500 | 2,310,000 | 2,950,000 | 2.950 | 220,000 | 0.057 | 1,690,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
