57763 恒指匯豐八四熊３ (R 熊證)
按盤價 
0.141 -0.009 (-6.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.150 | 26,388.440 | 0 | 2,540,000 | 1.270 | ||||
| 12/05/2026 | 0.152 | 26,347.910 | 0 | 2,540,000 | 1.270 | ||||
| 11/05/2026 | 0.149 | 26,406.840 | 490,000 | 2,540,000 | 1.270 | 100,000 | 0.161 | ||
| 08/05/2026 | 0.149 | 26,393.710 | 1,390,000 | 2,640,000 | 1.320 | 900,000 | 0.155 | ||
| 07/05/2026 | 0.123 | 26,626.280 | 14,700,000 | 3,540,000 | 1.770 | 5,100,000 | 0.131 | 7,640,000 | 0.126 |
| 06/05/2026 | 0.165 | 26,213.780 | 990,000 | 1,000,000 | 0.500 | 990,000 | 0.165 | ||
| 05/05/2026 | 0.198 | 25,898.610 | 0 | 10,000 | 0.010 | ||||
| 04/05/2026 | 0.175 | 26,095.880 | 0 | 10,000 | 0.010 | ||||
| 30/04/2026 | 0.211 | 25,776.530 | 110,000 | 10,000 | 0.010 | 110,000 | 0.204 | ||
| 29/04/2026 | 0.180 | 26,111.840 | 110,000 | 120,000 | 0.060 | 110,000 | 0.186 | ||
| 28/04/2026 | 0.217 | 25,679.780 | 0 | 10,000 | 0.010 | ||||
| 27/04/2026 | 0.189 | 25,925.650 | 0 | 10,000 | 0.010 | ||||
| 24/04/2026 | 0.189 | 25,978.070 | 0 | 10,000 | 0.010 | ||||
| 23/04/2026 | 0.194 | 25,915.200 | 0 | 10,000 | 0.010 | ||||
| 22/04/2026 | 0.169 | 26,163.240 | 20,000 | 10,000 | 0.010 | 20,000 | 0.180 | ||
| 21/04/2026 | 0.140 | 26,487.480 | 20,000 | 30,000 | 0.020 | 10,000 | 0.140 | 10,000 | 0.144 |
| 20/04/2026 | 0.152 | 26,361.070 | 0 | 30,000 | 0.020 | ||||
| 17/04/2026 | 0.174 | 26,160.330 | 20,000 | 30,000 | 0.020 | 20,000 | 0.175 | ||
| 16/04/2026 | 0.149 | 26,394.260 | 0 | 10,000 | 0.010 | ||||
| 15/04/2026 | 0.191 | 25,947.320 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
