58348 恒指摩利八二牛Ａ (R 牛證)
按盤價 
0.232 +0.023 (+11.005%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.209 | 26,381.020 | 320,000 | 71,190,000 | 51.216 | 180,000 | 0.249 | 140,000 | 0.218 |
| 25/02/2026 | 0.237 | 26,765.720 | 0 | 71,230,000 | 51.245 | ||||
| 24/02/2026 | 0.228 | 26,590.320 | 180,000 | 71,230,000 | 51.245 | 180,000 | 0.220 | ||
| 23/02/2026 | 0.265 | 27,081.910 | 290,000 | 71,050,000 | 51.115 | 290,000 | 0.265 | ||
| 20/02/2026 | 0.217 | 26,413.350 | 190,000 | 71,340,000 | 51.324 | 190,000 | 0.234 | ||
| 16/02/2026 | 0.242 | 26,705.940 | 0 | 71,150,000 | 51.187 | ||||
| 13/02/2026 | 0.230 | 26,567.120 | 100,000 | 71,150,000 | 51.187 | ||||
| 12/02/2026 | 0.280 | 27,032.540 | 0 | 71,150,000 | 51.187 | ||||
| 11/02/2026 | 0.285 | 27,266.380 | 0 | 71,150,000 | 51.187 | ||||
| 10/02/2026 | 0.280 | 27,183.150 | 0 | 71,150,000 | 51.187 | ||||
| 09/02/2026 | 0.265 | 27,027.160 | 0 | 71,150,000 | 51.187 | ||||
| 06/02/2026 | 0.230 | 26,559.950 | 200,000 | 71,150,000 | 51.187 | 100,000 | 0.238 | 100,000 | 0.219 |
| 05/02/2026 | 0.255 | 26,885.240 | 0 | 71,150,000 | 51.187 | ||||
| 04/02/2026 | 0.255 | 26,847.320 | 0 | 71,150,000 | 51.187 | ||||
| 03/02/2026 | 0.255 | 26,834.770 | 0 | 71,150,000 | 51.187 | ||||
| 02/02/2026 | 0.255 | 26,775.570 | 0 | 71,150,000 | 51.187 | ||||
| 30/01/2026 | 0.325 | 27,387.110 | 0 | 71,150,000 | 51.187 | ||||
| 29/01/2026 | 0.365 | 27,968.090 | 50,000 | 71,150,000 | 51.187 | 50,000 | 0.365 | ||
| 28/01/2026 | 0.350 | 27,826.910 | 50,000 | 71,200,000 | 51.223 | 50,000 | 0.335 | ||
| 27/01/2026 | 0.285 | 27,126.950 | 100,000 | 71,250,000 | 51.259 | 100,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
