58348 恒指摩利八二牛Ａ (R 牛證)
按盤價 
0.211 +0.071 (+50.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.140 | 25,630.540 | 150,000 | 45,800,000 | 32.950 | 150,000 | 0.146 | ||
| 30/12/2025 | 0.165 | 25,854.600 | 50,000 | 45,650,000 | 32.842 | 50,000 | 0.165 | ||
| 29/12/2025 | 0.147 | 25,635.230 | 650,000 | 45,700,000 | 32.878 | 100,000 | 0.188 | 450,000 | 0.167 |
| 24/12/2025 | 0.167 | 25,818.930 | 100,000 | 45,350,000 | 32.626 | 100,000 | 0.167 | ||
| 23/12/2025 | 0.162 | 25,774.140 | 1,310,000 | 45,450,000 | 32.698 | 1,210,000 | 0.173 | 100,000 | 0.162 |
| 22/12/2025 | 0.164 | 25,801.770 | 0 | 46,560,000 | 33.496 | ||||
| 19/12/2025 | 0.157 | 25,690.530 | 300,000 | 46,560,000 | 33.496 | 300,000 | 0.155 | ||
| 18/12/2025 | 0.135 | 25,498.130 | 0 | 46,860,000 | 33.712 | ||||
| 17/12/2025 | 0.131 | 25,468.780 | 900,000 | 46,860,000 | 33.712 | 250,000 | 0.125 | 350,000 | 0.110 |
| 16/12/2025 | 0.107 | 25,235.410 | 31,600,000 | 46,760,000 | 33.640 | 150,000 | 0.104 | 31,450,000 | 0.106 |
| 15/12/2025 | 0.149 | 25,628.880 | 110,000 | 15,460,000 | 11.122 | 110,000 | 0.153 | ||
| 12/12/2025 | 0.184 | 25,976.790 | 720,000 | 15,350,000 | 11.043 | 670,000 | 0.168 | 50,000 | 0.186 |
| 11/12/2025 | 0.142 | 25,530.510 | 210,000 | 15,970,000 | 11.489 | 30,000 | 0.145 | 180,000 | 0.151 |
| 10/12/2025 | 0.137 | 25,540.780 | 15,330,000 | 15,820,000 | 11.381 | 15,330,000 | 0.121 | ||
| 09/12/2025 | 0.128 | 25,434.230 | 0 | 490,000 | 0.353 | ||||
| 08/12/2025 | 0.165 | 25,765.360 | 150,000 | 490,000 | 0.353 | 150,000 | 0.172 | ||
| 05/12/2025 | 0.193 | 26,085.080 | 200,000 | 340,000 | 0.245 | 100,000 | 0.186 | 100,000 | 0.190 |
| 04/12/2025 | 0.177 | 25,935.900 | 20,000 | 340,000 | 0.245 | 20,000 | 0.174 | ||
| 03/12/2025 | 0.161 | 25,760.730 | 210,000 | 360,000 | 0.259 | 210,000 | 0.173 | ||
| 02/12/2025 | 0.191 | 26,095.050 | 100,000 | 150,000 | 0.108 | 100,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
