58656 騰訊匯豐五七牛Ｋ (R 牛證)
按盤價 
0.091 +0.023 (+33.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.068 | 415.200 | 5,595,000 | 23,815,000 | 23.820 | 520,000 | 0.068 | ||
| 18/12/2024 | 0.047 | 406.000 | 5,185,000 | 23,295,000 | 23.300 | ||||
| 17/12/2024 | 0.044 | 402.600 | 4,160,000 | 23,295,000 | 23.300 | 250,000 | 0.040 | ||
| 16/12/2024 | 0.046 | 405.600 | 4,805,000 | 23,545,000 | 23.550 | 200,000 | 0.046 | 50,000 | 0.052 |
| 13/12/2024 | 0.054 | 409.800 | 8,315,000 | 23,695,000 | 23.700 | 4,575,000 | 0.062 | 895,000 | 0.061 |
| 12/12/2024 | 0.071 | 415.600 | 5,060,000 | 27,375,000 | 27.380 | 1,470,000 | 0.076 | 10,000 | 0.062 |
| 11/12/2024 | 0.054 | 409.800 | 3,720,000 | 28,835,000 | 28.840 | 1,615,000 | 0.060 | 105,000 | 0.058 |
| 10/12/2024 | 0.059 | 411.200 | 7,210,000 | 30,345,000 | 30.350 | 250,000 | 0.059 | 25,000 | 0.076 |
| 09/12/2024 | 0.079 | 418.800 | 17,930,000 | 30,570,000 | 30.570 | 6,140,000 | 0.056 | ||
| 06/12/2024 | 0.062 | 412.600 | 55,285,000 | 24,430,000 | 24.430 | 17,715,000 | 0.054 | 18,955,000 | 0.054 |
| 05/12/2024 | 0.046 | 405.200 | 70,210,000 | 23,190,000 | 23.190 | 28,865,000 | 0.044 | 29,860,000 | 0.044 |
| 04/12/2024 | 0.040 | 403.200 | 74,245,000 | 22,195,000 | 22.200 | 31,870,000 | 0.041 | 31,435,000 | 0.041 |
| 03/12/2024 | 0.041 | 404.400 | 65,520,000 | 22,630,000 | 22.630 | 23,025,000 | 0.034 | 32,805,000 | 0.035 |
| 02/12/2024 | 0.033 | 399.800 | 63,965,000 | 12,850,000 | 12.850 | 26,850,000 | 0.031 | 19,940,000 | 0.030 |
| 29/11/2024 | 0.030 | 398.000 | 46,255,000 | 19,760,000 | 19.760 | 13,595,000 | 0.031 | 15,655,000 | 0.031 |
| 28/11/2024 | 0.034 | 400.000 | 39,195,000 | 17,700,000 | 17.700 | 10,430,000 | 0.035 | 22,595,000 | 0.034 |
| 27/11/2024 | 0.041 | 402.800 | 36,335,000 | 5,535,000 | 5.540 | 16,905,000 | 0.035 | 19,065,000 | 0.033 |
| 26/11/2024 | 0.023 | 393.800 | 40,475,000 | 3,375,000 | 3.380 | 20,100,000 | 0.028 | 20,015,000 | 0.027 |
| 25/11/2024 | 0.026 | 395.200 | 40,385,000 | 3,460,000 | 3.460 | 21,580,000 | 0.029 | 13,805,000 | 0.033 |
| 22/11/2024 | 0.038 | 400.600 | 46,460,000 | 11,235,000 | 11.240 | 21,045,000 | 0.047 | 19,725,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
