59137 恒指摩通八七牛Ｅ (R 牛證)
按盤價 
0.212 +0.069 (+48.252%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.143 | 25,630.540 | 610,000 | 110,000 | 0.055 | 300,000 | 0.153 | 310,000 | 0.152 |
| 30/12/2025 | 0.165 | 25,854.600 | 0 | 100,000 | 0.050 | ||||
| 29/12/2025 | 0.149 | 25,635.230 | 0 | 100,000 | 0.050 | ||||
| 24/12/2025 | 0.168 | 25,818.930 | 0 | 100,000 | 0.050 | ||||
| 23/12/2025 | 0.165 | 25,774.140 | 100,000 | 100,000 | 0.050 | 100,000 | 0.180 | ||
| 22/12/2025 | 0.166 | 25,801.770 | 4,770,000 | 200,000 | 0.100 | 4,000,000 | 0.162 | ||
| 19/12/2025 | 0.158 | 25,690.530 | 900,000 | 4,200,000 | 2.100 | 900,000 | 0.158 | ||
| 18/12/2025 | 0.137 | 25,498.130 | 1,400,000 | 5,100,000 | 2.550 | 1,000,000 | 0.114 | 400,000 | 0.128 |
| 17/12/2025 | 0.133 | 25,468.780 | 3,390,000 | 5,700,000 | 2.850 | 2,490,000 | 0.117 | 900,000 | 0.130 |
| 16/12/2025 | 0.112 | 25,235.410 | 7,490,000 | 7,290,000 | 3.645 | 2,680,000 | 0.099 | 4,810,000 | 0.112 |
| 15/12/2025 | 0.150 | 25,628.880 | 5,080,000 | 5,160,000 | 2.580 | 10,000 | 0.168 | 5,070,000 | 0.166 |
| 12/12/2025 | 0.185 | 25,976.790 | 10,000 | 100,000 | 0.050 | 10,000 | 0.172 | ||
| 11/12/2025 | 0.142 | 25,530.510 | 10,000 | 110,000 | 0.055 | 10,000 | 0.139 | ||
| 10/12/2025 | 0.139 | 25,540.780 | 0 | 100,000 | 0.050 | ||||
| 09/12/2025 | 0.131 | 25,434.230 | 100,000 | 100,000 | 0.050 | 100,000 | 0.159 | ||
| 08/12/2025 | 0.166 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.196 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.180 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.163 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.191 | 26,095.050 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
