59137 恒指瑞銀八十牛Ｒ (R 牛證)
按盤價 
0.018 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%68%
- 0.041
- 大手*
-
34%66%
- 0.041
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 9,220,000
- 0
- 0.044
- 880,030,000
- 0
- 0.043
- 2,260,290,000
- 0
- 0.042
- 1,575,070,000
- 0
- 0.041
- 713,640,000
- 0
- 0.040
- 2,092,080,000
- 0
- 0.039
- 872,720,000
- 0
- 0.038
- 544,690,000
- 0
- 0.037
- 705,800,000
- 0
- 0.036
- 159,770,000
- 0
- 0.035
- 36,800,000
- 0
- 0.034
- 10,590,000
- 0
- 0.032
- 7,690,000
- 0
- 0.031
- 12,360,000
- 0
- 0.028
- 13,230,000
- 0
- 0.026
- 7,670,000
- 0
- 0.025
- 11,560,000
- 0
- 0.021
- 11,710,000
- 0
- 0.020
- 7,240,000
- 0
- 0.017
- 9,700,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 9,220,000 | 9,220,000 | 0.092% | 0 | 0.000% | |||
| 0.044 | 880,030,000 | 880,030,000 | 8.811% | 0 | 0.000% | |||
| 0.043 | 2,260,290,000 | 2,260,290,000 | 22.631% | 0 | 0.000% | |||
| 0.042 | 1,575,070,000 | 1,575,070,000 | 15.770% | 0 | 0.000% | |||
| 0.041 | 713,640,000 | 713,640,000 | 7.145% | 0 | 0.000% | |||
| 0.040 | 2,092,080,000 | 2,092,080,000 | 20.947% | 0 | 0.000% | |||
| 0.039 | 872,720,000 | 872,720,000 | 8.738% | 0 | 0.000% | |||
| 0.038 | 544,690,000 | 544,690,000 | 5.454% | 0 | 0.000% | |||
| 0.037 | 705,800,000 | 705,800,000 | 7.067% | 0 | 0.000% | |||
| 0.036 | 159,770,000 | 159,770,000 | 1.600% | 0 | 0.000% | |||
| 0.035 | 36,800,000 | 36,800,000 | 0.368% | 0 | 0.000% | |||
| 0.034 | 10,590,000 | 10,590,000 | 0.106% | 0 | 0.000% | |||
| 0.032 | 7,690,000 | 7,690,000 | 0.077% | 0 | 0.000% | |||
| 0.031 | 12,360,000 | 12,360,000 | 0.124% | 0 | 0.000% | |||
| 0.028 | 13,230,000 | 13,230,000 | 0.132% | 0 | 0.000% | |||
| 0.026 | 7,670,000 | 7,670,000 | 0.077% | 0 | 0.000% | |||
| 0.025 | 11,560,000 | 11,560,000 | 0.116% | 0 | 0.000% | |||
| 0.021 | 11,710,000 | 11,710,000 | 0.117% | 0 | 0.000% | |||
| 0.020 | 7,240,000 | 7,240,000 | 0.072% | 0 | 0.000% | |||
| 0.017 | 9,700,000 | 9,700,000 | 0.097% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 15:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 14:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
