59901 恒指摩通七十熊６ (R 熊證)
按盤價 
0.133 +0.002 (+1.527%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.131 | 19,752.510 | 24,070,000 | 23,400,000 | 11.700 | 2,590,000 | 0.136 | 9,080,000 | 0.141 |
| 18/12/2024 | 0.124 | 19,864.550 | 20,370,000 | 16,910,000 | 8.455 | 2,780,000 | 0.121 | 1,890,000 | 0.124 |
| 17/12/2024 | 0.133 | 19,700.480 | 22,970,000 | 17,800,000 | 8.900 | 7,990,000 | 0.129 | 860,000 | 0.139 |
| 16/12/2024 | 0.132 | 19,795.490 | 103,430,000 | 24,930,000 | 12.465 | 14,260,000 | 0.132 | 11,240,000 | 0.112 |
| 13/12/2024 | 0.116 | 19,971.240 | 158,790,000 | 27,950,000 | 13.975 | 19,370,000 | 0.109 | 12,160,000 | 0.095 |
| 12/12/2024 | 0.077 | 20,397.050 | 460,540,000 | 35,160,000 | 17.580 | 51,650,000 | 0.074 | 9,830,000 | 0.078 |
| 11/12/2024 | 0.094 | 20,155.050 | 599,100,000 | 76,980,000 | 38.490 | 49,310,000 | 0.086 | 47,940,000 | 0.082 |
| 10/12/2024 | 0.080 | 20,311.280 | 9,471,970,000 | 78,350,000 | 39.175 | 4,221,310,000 | 0.054 | 4,299,660,000 | 0.054 |
| 09/12/2024 | 0.076 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.126 | 19,865.850 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.159 | 19,560.440 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.139 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.144 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.158 | 19,550.290 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.170 | 19,423.610 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.172 | 19,366.960 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.148 | 19,603.130 | 20,000 | 0 | 0.000 | 20,000 | 0.182 | ||
| 26/11/2024 | 0.192 | 19,159.200 | 370,000 | 20,000 | 0.010 | 250,000 | 0.188 | 120,000 | 0.185 |
| 25/11/2024 | 0.190 | 19,150.990 | 300,000 | 150,000 | 0.075 | 150,000 | 0.186 | 150,000 | 0.183 |
| 22/11/2024 | 0.184 | 19,229.970 | 100,000 | 150,000 | 0.075 | 100,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
