59901 恒指法巴九四熊Ｑ (R 熊證)
按盤價 
0.068 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%33%45%12%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.070
- 2,310,000
- 0
- 0.068
- 5,380,000
- 0
- 0.067
- 2,830,000
- 0
- 0.061
- 5,480,000
- 0
- 0.058
- 1,970,000
- 0
- 0.057
- 1,800,000
- 0
- 0.056
- 3,320,000
- 0
- 0.055
- 16,790,000
- 0
- 0.053
- 4,610,000
- 0
- 0.049
- 2,470,000
- 0
- 0.046
- 14,600,000
- 0
- 0.043
- 1,620,000
- 0
- 0.041
- 2,990,000
- 0
- 0.040
- 6,900,000
- 0
- 0.039
- 7,060,000
- 0
- 0.038
- 2,670,000
- 0
- 0.036
- 3,020,000
- 0
- 0.034
- 1,650,000
- 0
- 0.020
- 1,940,000
- 0
- 0.019
- 1,790,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.070 | 2,310,000 | 2,310,000 | 1.967% | 0 | 0.000% | |||
| 0.068 | 5,380,000 | 5,380,000 | 4.581% | 0 | 0.000% | |||
| 0.067 | 2,830,000 | 2,830,000 | 2.410% | 0 | 0.000% | |||
| 0.061 | 5,480,000 | 5,480,000 | 4.666% | 0 | 0.000% | |||
| 0.058 | 1,970,000 | 1,970,000 | 1.677% | 0 | 0.000% | |||
| 0.057 | 1,800,000 | 1,800,000 | 1.533% | 0 | 0.000% | |||
| 0.056 | 3,320,000 | 3,320,000 | 2.827% | 0 | 0.000% | |||
| 0.055 | 16,790,000 | 16,790,000 | 14.295% | 0 | 0.000% | |||
| 0.053 | 4,610,000 | 4,610,000 | 3.925% | 0 | 0.000% | |||
| 0.049 | 2,470,000 | 2,470,000 | 2.103% | 0 | 0.000% | |||
| 0.046 | 14,600,000 | 14,600,000 | 12.431% | 0 | 0.000% | |||
| 0.043 | 1,620,000 | 1,620,000 | 1.379% | 0 | 0.000% | |||
| 0.041 | 2,990,000 | 2,990,000 | 2.546% | 0 | 0.000% | |||
| 0.040 | 6,900,000 | 6,900,000 | 5.875% | 0 | 0.000% | |||
| 0.039 | 7,060,000 | 7,060,000 | 6.011% | 0 | 0.000% | |||
| 0.038 | 2,670,000 | 2,670,000 | 2.273% | 0 | 0.000% | |||
| 0.036 | 3,020,000 | 3,020,000 | 2.571% | 0 | 0.000% | |||
| 0.034 | 1,650,000 | 1,650,000 | 1.405% | 0 | 0.000% | |||
| 0.020 | 1,940,000 | 1,940,000 | 1.652% | 0 | 0.000% | |||
| 0.019 | 1,790,000 | 1,790,000 | 1.524% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
