61887 恒指摩通八七牛８ (R 牛證)
按盤價 
0.019 -0.027 (-58.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.046 | 24,917.600 | 1,972,320,000 | 46,570,000 | 23.285 | 779,620,000 | 0.041 | 778,150,000 | 0.040 |
| 11/09/2026 | 0.034 | 24,805.630 | 487,560,000 | 48,040,000 | 24.020 | 33,580,000 | 0.027 | 22,800,000 | 0.019 |
| 10/09/2026 | 0.050 | 24,954.470 | 8,551,830,000 | 58,820,000 | 29.410 | 4,080,880,000 | 0.053 | 4,119,540,000 | 0.053 |
| 09/09/2026 | 0.083 | 25,274.960 | 12,320,000 | 20,160,000 | 10.080 | 500,000 | 0.078 | 650,000 | 0.076 |
| 08/09/2026 | 0.088 | 25,317.180 | 14,070,000 | 20,010,000 | 10.005 | 3,190,000 | 0.090 | ||
| 07/09/2026 | 0.098 | 25,413.120 | 16,680,000 | 16,820,000 | 8.410 | 360,000 | 0.116 | ||
| 04/09/2026 | 0.128 | 25,650.870 | 16,510,000 | 16,460,000 | 8.230 | 7,870,000 | 0.129 | 920,000 | 0.129 |
| 03/09/2026 | 0.071 | 25,213.310 | 49,290,000 | 23,410,000 | 11.705 | 90,000 | 0.107 | ||
| 02/09/2026 | 0.082 | 25,311.210 | 29,620,000 | 23,500,000 | 11.750 | 40,000 | 0.076 | 670,000 | 0.059 |
| 01/09/2026 | 0.085 | 25,329.730 | 7,200,000 | 22,870,000 | 11.435 | 650,000 | 0.089 | 1,660,000 | 0.087 |
| 31/08/2026 | 0.104 | 25,566.990 | 5,540,000 | 21,860,000 | 10.930 | 10,000 | 0.095 | 800,000 | 0.088 |
| 28/08/2026 | 0.111 | 25,584.790 | 2,300,000 | 21,070,000 | 10.535 | 380,000 | 0.113 | 90,000 | 0.103 |
| 27/08/2026 | 0.111 | 25,565.740 | 6,590,000 | 21,360,000 | 10.680 | 5,230,000 | 0.112 | ||
| 26/08/2026 | 0.119 | 25,652.970 | 21,760,000 | 16,130,000 | 8.065 | 2,300,000 | 0.119 | 1,000,000 | 0.123 |
| 25/08/2026 | 0.103 | 25,511.100 | 27,070,000 | 17,430,000 | 8.715 | 100,000 | 0.115 | ||
| 24/08/2026 | 0.102 | 25,517.330 | 17,900,000 | 17,330,000 | 8.665 | ||||
| 21/08/2026 | 0.153 | 26,009.460 | 2,450,000 | 17,330,000 | 8.665 | 1,460,000 | 0.149 | ||
| 20/08/2026 | 0.127 | 25,698.490 | 15,640,000 | 18,790,000 | 9.395 | 1,590,000 | 0.128 | ||
| 19/08/2026 | 0.102 | 25,495.070 | 18,380,000 | 20,380,000 | 10.190 | 4,860,000 | 0.091 | ||
| 18/08/2026 | 0.102 | 25,471.150 | 63,490,000 | 15,520,000 | 7.760 | 12,370,000 | 0.092 | 7,400,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
