61887 恒指摩通八七牛８ (R 牛證)
按盤價 
0.019 -0.027 (-58.696%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%19%20%30%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 12,340,000
- 0
- 0.048
- 13,530,000
- 0
- 0.047
- 25,630,000
- 0
- 0.043
- 31,210,000
- 0
- 0.042
- 37,620,000
- 0
- 0.041
- 43,260,000
- 0
- 0.040
- 63,310,000
- 0
- 0.039
- 42,590,000
- 0
- 0.038
- 64,080,000
- 0
- 0.037
- 42,730,000
- 0
- 0.036
- 32,980,000
- 0
- 0.035
- 35,640,000
- 0
- 0.031
- 18,250,000
- 0
- 0.029
- 27,620,000
- 0
- 0.023
- 13,690,000
- 0
- 0.022
- 41,980,000
- 0
- 0.021
- 28,350,000
- 0
- 0.020
- 28,360,000
- 0
- 0.019
- 36,670,000
- 0
- 0.018
- 25,960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 12,340,000 | 12,340,000 | 1.633% | 0 | 0.000% | |||
| 0.048 | 13,530,000 | 13,530,000 | 1.791% | 0 | 0.000% | |||
| 0.047 | 25,630,000 | 25,630,000 | 3.392% | 0 | 0.000% | |||
| 0.043 | 31,210,000 | 31,210,000 | 4.130% | 0 | 0.000% | |||
| 0.042 | 37,620,000 | 37,620,000 | 4.979% | 0 | 0.000% | |||
| 0.041 | 43,260,000 | 43,260,000 | 5.725% | 0 | 0.000% | |||
| 0.040 | 63,310,000 | 63,310,000 | 8.378% | 0 | 0.000% | |||
| 0.039 | 42,590,000 | 42,590,000 | 5.636% | 0 | 0.000% | |||
| 0.038 | 64,080,000 | 64,080,000 | 8.480% | 0 | 0.000% | |||
| 0.037 | 42,730,000 | 42,730,000 | 5.655% | 0 | 0.000% | |||
| 0.036 | 32,980,000 | 32,980,000 | 4.365% | 0 | 0.000% | |||
| 0.035 | 35,640,000 | 35,640,000 | 4.717% | 0 | 0.000% | |||
| 0.031 | 18,250,000 | 18,250,000 | 2.415% | 0 | 0.000% | |||
| 0.029 | 27,620,000 | 27,620,000 | 3.655% | 0 | 0.000% | |||
| 0.023 | 13,690,000 | 13,690,000 | 1.812% | 0 | 0.000% | |||
| 0.022 | 41,980,000 | 41,980,000 | 5.556% | 0 | 0.000% | |||
| 0.021 | 28,350,000 | 28,350,000 | 3.752% | 0 | 0.000% | |||
| 0.020 | 28,360,000 | 28,360,000 | 3.753% | 0 | 0.000% | |||
| 0.019 | 36,670,000 | 36,670,000 | 4.853% | 0 | 0.000% | |||
| 0.018 | 25,960,000 | 25,960,000 | 3.436% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
