62102 恒指法巴八乙牛Ｌ (R 牛證)
按盤價 
0.023 -0.029 (-55.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.052 | 24,917.600 | 254,910,000 | 33,690,000 | 13.476 | 50,430,000 | 0.041 | 45,700,000 | 0.039 |
| 11/09/2026 | 0.039 | 24,805.630 | 223,380,000 | 38,420,000 | 15.368 | 54,850,000 | 0.025 | 54,870,000 | 0.025 |
| 10/09/2026 | 0.056 | 24,954.470 | 121,710,000 | 38,400,000 | 15.360 | 17,030,000 | 0.057 | 28,730,000 | 0.054 |
| 09/09/2026 | 0.087 | 25,274.960 | 80,430,000 | 26,700,000 | 10.680 | 19,340,000 | 0.087 | 19,980,000 | 0.088 |
| 08/09/2026 | 0.093 | 25,317.180 | 39,600,000 | 26,060,000 | 10.424 | 2,390,000 | 0.097 | 11,080,000 | 0.091 |
| 07/09/2026 | 0.104 | 25,413.120 | 44,570,000 | 17,370,000 | 6.948 | 8,060,000 | 0.119 | 15,660,000 | 0.113 |
| 04/09/2026 | 0.133 | 25,650.870 | 21,820,000 | 9,770,000 | 3.908 | 13,720,000 | 0.132 | 1,510,000 | 0.126 |
| 03/09/2026 | 0.078 | 25,213.310 | 53,910,000 | 21,980,000 | 8.792 | 9,520,000 | 0.102 | 7,390,000 | 0.092 |
| 02/09/2026 | 0.091 | 25,311.210 | 115,430,000 | 24,110,000 | 9.644 | 25,500,000 | 0.079 | 35,240,000 | 0.074 |
| 01/09/2026 | 0.094 | 25,329.730 | 33,480,000 | 14,370,000 | 5.748 | 7,820,000 | 0.100 | 11,840,000 | 0.097 |
| 31/08/2026 | 0.114 | 25,566.990 | 15,830,000 | 10,350,000 | 4.140 | 3,820,000 | 0.110 | 8,990,000 | 0.099 |
| 28/08/2026 | 0.120 | 25,584.790 | 10,160,000 | 5,180,000 | 2.072 | 5,150,000 | 0.127 | 2,460,000 | 0.128 |
| 27/08/2026 | 0.120 | 25,565.740 | 14,000,000 | 7,870,000 | 3.148 | 5,530,000 | 0.121 | 8,250,000 | 0.120 |
| 26/08/2026 | 0.128 | 25,652.970 | 8,820,000 | 5,150,000 | 2.060 | 6,090,000 | 0.139 | 2,640,000 | 0.135 |
| 25/08/2026 | 0.112 | 25,511.100 | 11,970,000 | 8,600,000 | 3.440 | 6,090,000 | 0.112 | 5,240,000 | 0.113 |
| 24/08/2026 | 0.109 | 25,517.330 | 12,300,000 | 9,450,000 | 3.780 | 2,840,000 | 0.111 | 6,620,000 | 0.111 |
| 21/08/2026 | 0.161 | 26,009.460 | 15,070,000 | 5,670,000 | 2.268 | 4,040,000 | 0.148 | 530,000 | 0.148 |
| 20/08/2026 | 0.134 | 25,698.490 | 28,510,000 | 9,180,000 | 3.672 | 7,290,000 | 0.137 | ||
| 19/08/2026 | 0.107 | 25,495.070 | 24,350,000 | 16,470,000 | 6.588 | 1,620,000 | 0.095 | 5,510,000 | 0.100 |
| 18/08/2026 | 0.107 | 25,471.150 | 16,320,000 | 12,580,000 | 5.032 | 3,190,000 | 0.089 | 2,120,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
