62102 恒指法巴八乙牛Ｌ (R 牛證)
按盤價 
0.023 -0.029 (-55.769%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%18%21%28%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 14,600,000
- 0
- 0.051
- 12,960,000
- 0
- 0.050
- 14,830,000
- 0
- 0.049
- 16,870,000
- 0
- 0.048
- 15,700,000
- 0
- 0.047
- 11,560,000
- 0
- 0.046
- 26,780,000
- 0
- 0.045
- 39,220,000
- 0
- 0.044
- 28,580,000
- 0
- 0.043
- 19,260,000
- 0
- 0.042
- 17,780,000
- 0
- 0.041
- 15,580,000
- 0
- 0.040
- 10,880,000
- 0
- 0.039
- 8,790,000
- 0
- 0.036
- 9,240,000
- 0
- 0.031
- 23,870,000
- 0
- 0.030
- 23,770,000
- 0
- 0.026
- 25,570,000
- 0
- 0.024
- 9,760,000
- 0
- 0.023
- 17,300,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 14,600,000 | 14,600,000 | 3.365% | 0 | 0.000% | |||
| 0.051 | 12,960,000 | 12,960,000 | 2.987% | 0 | 0.000% | |||
| 0.050 | 14,830,000 | 14,830,000 | 3.418% | 0 | 0.000% | |||
| 0.049 | 16,870,000 | 16,870,000 | 3.888% | 0 | 0.000% | |||
| 0.048 | 15,700,000 | 15,700,000 | 3.618% | 0 | 0.000% | |||
| 0.047 | 11,560,000 | 11,560,000 | 2.664% | 0 | 0.000% | |||
| 0.046 | 26,780,000 | 26,780,000 | 6.172% | 0 | 0.000% | |||
| 0.045 | 39,220,000 | 39,220,000 | 9.039% | 0 | 0.000% | |||
| 0.044 | 28,580,000 | 28,580,000 | 6.587% | 0 | 0.000% | |||
| 0.043 | 19,260,000 | 19,260,000 | 4.439% | 0 | 0.000% | |||
| 0.042 | 17,780,000 | 17,780,000 | 4.098% | 0 | 0.000% | |||
| 0.041 | 15,580,000 | 15,580,000 | 3.591% | 0 | 0.000% | |||
| 0.040 | 10,880,000 | 10,880,000 | 2.508% | 0 | 0.000% | |||
| 0.039 | 8,790,000 | 8,790,000 | 2.026% | 0 | 0.000% | |||
| 0.036 | 9,240,000 | 9,240,000 | 2.130% | 0 | 0.000% | |||
| 0.031 | 23,870,000 | 23,870,000 | 5.501% | 0 | 0.000% | |||
| 0.030 | 23,770,000 | 23,770,000 | 5.478% | 0 | 0.000% | |||
| 0.026 | 25,570,000 | 25,570,000 | 5.893% | 0 | 0.000% | |||
| 0.024 | 9,760,000 | 9,760,000 | 2.249% | 0 | 0.000% | |||
| 0.023 | 17,300,000 | 17,300,000 | 3.987% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
