68307 中行摩通六八牛Ｂ (R 牛證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.057 | 3.800 | 0 | 1,400,000 | 1.750 | ||||
| 18/12/2024 | 0.058 | 3.820 | 0 | 1,400,000 | 1.750 | ||||
| 17/12/2024 | 0.058 | 3.810 | 0 | 1,400,000 | 1.750 | ||||
| 16/12/2024 | 0.058 | 3.830 | 0 | 1,400,000 | 1.750 | ||||
| 13/12/2024 | 0.058 | 3.800 | 0 | 1,400,000 | 1.750 | ||||
| 12/12/2024 | 0.062 | 3.890 | 0 | 1,400,000 | 1.750 | ||||
| 11/12/2024 | 0.059 | 3.820 | 0 | 1,400,000 | 1.750 | ||||
| 10/12/2024 | 0.060 | 3.850 | 210,000 | 1,400,000 | 1.750 | 210,000 | 0.059 | ||
| 09/12/2024 | 0.057 | 3.830 | 0 | 1,610,000 | 2.012 | ||||
| 06/12/2024 | 0.049 | 3.720 | 40,000 | 1,610,000 | 2.012 | 20,000 | 0.049 | ||
| 05/12/2024 | 0.048 | 3.680 | 0 | 1,630,000 | 2.038 | ||||
| 04/12/2024 | 0.049 | 3.710 | 20,000 | 1,630,000 | 2.038 | 20,000 | 0.050 | ||
| 03/12/2024 | 0.047 | 3.710 | 1,160,000 | 1,610,000 | 2.012 | 1,080,000 | 0.045 | ||
| 02/12/2024 | 0.043 | 3.640 | 2,430,000 | 2,690,000 | 3.363 | 1,390,000 | 0.043 | ||
| 29/11/2024 | 0.040 | 3.610 | 0 | 4,080,000 | 5.100 | ||||
| 28/11/2024 | 0.039 | 3.580 | 910,000 | 4,080,000 | 5.100 | 810,000 | 0.040 | ||
| 27/11/2024 | 0.043 | 3.620 | 1,000,000 | 3,270,000 | 4.088 | 1,000,000 | 0.043 | ||
| 26/11/2024 | 0.040 | 3.610 | 4,780,000 | 4,270,000 | 5.337 | 2,700,000 | 0.041 | ||
| 25/11/2024 | 0.043 | 3.630 | 1,030,000 | 1,570,000 | 1.962 | 860,000 | 0.043 | 170,000 | 0.041 |
| 22/11/2024 | 0.042 | 3.620 | 4,340,000 | 2,260,000 | 2.825 | 740,000 | 0.042 | 1,430,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
