68989 恒科摩通六九牛Ｊ (R 牛證)
按盤價 
0.095 +0.005 (+5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.090 | 4,865.520 | 300,000 | 1,620,000 | 1.620 | 100,000 | 0.090 | 200,000 | 0.094 |
| 22/04/2026 | 0.101 | 4,963.940 | 930,000 | 1,520,000 | 1.520 | 200,000 | 0.101 | 730,000 | 0.102 |
| 21/04/2026 | 0.110 | 5,061.500 | 90,000 | 990,000 | 0.990 | 90,000 | 0.110 | ||
| 20/04/2026 | 0.111 | 5,065.630 | 330,000 | 900,000 | 0.900 | 280,000 | 0.114 | 50,000 | 0.110 |
| 17/04/2026 | 0.108 | 5,042.680 | 250,000 | 1,130,000 | 1.130 | 250,000 | 0.108 | ||
| 16/04/2026 | 0.114 | 5,092.080 | 1,120,000 | 880,000 | 0.880 | 490,000 | 0.110 | 630,000 | 0.106 |
| 15/04/2026 | 0.097 | 4,911.790 | 360,000 | 740,000 | 0.740 | 140,000 | 0.100 | 220,000 | 0.099 |
| 14/04/2026 | 0.090 | 4,851.960 | 1,750,000 | 660,000 | 0.660 | 1,200,000 | 0.089 | 550,000 | 0.088 |
| 13/04/2026 | 0.086 | 4,822.010 | 700,000 | 1,310,000 | 1.310 | 300,000 | 0.084 | 400,000 | 0.085 |
| 10/04/2026 | 0.090 | 4,860.260 | 420,000 | 1,210,000 | 1.210 | 180,000 | 0.095 | 240,000 | 0.096 |
| 09/04/2026 | 0.086 | 4,821.670 | 0 | 1,150,000 | 1.150 | ||||
| 08/04/2026 | 0.097 | 4,923.250 | 1,170,000 | 1,150,000 | 1.150 | 590,000 | 0.092 | 580,000 | 0.092 |
| 02/04/2026 | 0.070 | 4,679.100 | 270,000 | 1,160,000 | 1.160 | 100,000 | 0.069 | 170,000 | 0.069 |
| 01/04/2026 | 0.079 | 4,756.450 | 850,000 | 1,090,000 | 1.090 | 350,000 | 0.080 | 500,000 | 0.076 |
| 31/03/2026 | 0.067 | 4,649.820 | 2,240,000 | 940,000 | 0.940 | 1,170,000 | 0.067 | 1,070,000 | 0.072 |
| 30/03/2026 | 0.072 | 4,690.080 | 720,000 | 1,040,000 | 1.040 | 270,000 | 0.072 | 450,000 | 0.071 |
| 27/03/2026 | 0.082 | 4,778.010 | 120,000 | 860,000 | 0.860 | 50,000 | 0.087 | 70,000 | 0.081 |
| 26/03/2026 | 0.079 | 4,761.540 | 300,000 | 840,000 | 0.840 | 200,000 | 0.080 | 100,000 | 0.081 |
| 25/03/2026 | 0.096 | 4,922.940 | 200,000 | 940,000 | 0.940 | 200,000 | 0.093 | ||
| 24/03/2026 | 0.087 | 4,830.890 | 170,000 | 740,000 | 0.740 | 160,000 | 0.084 | 10,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
