68989 恒科摩通六九牛Ｊ (R 牛證)
按盤價 
0.062 -0.007 (-10.145%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.069 | 4,669.070 | 80,000 | 1,520,000 | 1.520 | 80,000 | 0.067 | ||
| 16/06/2026 | 0.068 | 4,658.650 | 5,110,000 | 1,440,000 | 1.440 | 2,370,000 | 0.071 | 2,740,000 | 0.073 |
| 15/06/2026 | 0.080 | 4,765.580 | 360,000 | 1,070,000 | 1.070 | 270,000 | 0.078 | 90,000 | 0.079 |
| 12/06/2026 | 0.072 | 4,705.200 | 330,000 | 1,250,000 | 1.250 | 100,000 | 0.076 | 230,000 | 0.075 |
| 11/06/2026 | 0.068 | 4,655.740 | 380,000 | 1,120,000 | 1.120 | 280,000 | 0.063 | 100,000 | 0.066 |
| 10/06/2026 | 0.076 | 4,724.790 | 2,190,000 | 1,300,000 | 1.300 | 2,050,000 | 0.071 | 140,000 | 0.072 |
| 09/06/2026 | 0.081 | 4,769.610 | 4,000,000 | 3,210,000 | 3.210 | 1,000,000 | 0.082 | 3,000,000 | 0.081 |
| 08/06/2026 | 0.078 | 4,755.910 | 2,430,000 | 1,210,000 | 1.210 | 1,000,000 | 0.079 | 1,430,000 | 0.078 |
| 05/06/2026 | 0.091 | 4,888.390 | 420,000 | 780,000 | 0.780 | 400,000 | 0.091 | 20,000 | 0.091 |
| 04/06/2026 | 0.102 | 4,975.360 | 100,000 | 1,160,000 | 1.160 | 100,000 | 0.102 | ||
| 03/06/2026 | 0.109 | 5,056.970 | 310,000 | 1,060,000 | 1.060 | 310,000 | 0.112 | ||
| 02/06/2026 | 0.123 | 5,199.280 | 400,000 | 750,000 | 0.750 | 310,000 | 0.112 | 90,000 | 0.123 |
| 01/06/2026 | 0.101 | 4,964.920 | 520,000 | 970,000 | 0.970 | 120,000 | 0.101 | 400,000 | 0.101 |
| 29/05/2026 | 0.092 | 4,884.230 | 120,000 | 690,000 | 0.690 | 120,000 | 0.093 | ||
| 28/05/2026 | 0.092 | 4,888.580 | 0 | 570,000 | 0.570 | ||||
| 27/05/2026 | 0.094 | 4,907.570 | 550,000 | 570,000 | 0.570 | 550,000 | 0.097 | ||
| 26/05/2026 | 0.099 | 4,946.880 | 400,000 | 1,120,000 | 1.120 | 400,000 | 0.100 | ||
| 22/05/2026 | 0.090 | 4,869.570 | 0 | 720,000 | 0.720 | ||||
| 21/05/2026 | 0.080 | 4,768.900 | 280,000 | 720,000 | 0.720 | 250,000 | 0.085 | 30,000 | 0.093 |
| 20/05/2026 | 0.089 | 4,873.820 | 0 | 940,000 | 0.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
