69411 騰訊匯豐六九牛Ｈ (R 牛證)
按盤價 
0.166 +0.044 (+36.066%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.122 | 599.000 | 2,045,000 | 25,040,000 | 25.040 | 445,000 | 0.118 | ||
| 30/12/2025 | 0.119 | 600.000 | 1,715,000 | 25,485,000 | 25.490 | 255,000 | 0.121 | 185,000 | 0.117 |
| 29/12/2025 | 0.115 | 596.500 | 3,205,000 | 25,555,000 | 25.560 | 420,000 | 0.139 | 1,785,000 | 0.124 |
| 24/12/2025 | 0.126 | 603.000 | 2,085,000 | 24,190,000 | 24.190 | 375,000 | 0.125 | ||
| 23/12/2025 | 0.126 | 602.000 | 14,135,000 | 23,815,000 | 23.820 | 6,930,000 | 0.133 | ||
| 22/12/2025 | 0.150 | 614.500 | 3,670,000 | 16,885,000 | 16.890 | 1,525,000 | 0.148 | ||
| 19/12/2025 | 0.155 | 614.000 | 1,345,000 | 15,360,000 | 15.360 | 260,000 | 0.149 | ||
| 18/12/2025 | 0.129 | 605.000 | 1,220,000 | 15,100,000 | 15.100 | 1,180,000 | 0.124 | ||
| 17/12/2025 | 0.130 | 605.000 | 2,810,000 | 13,920,000 | 13.920 | 920,000 | 0.124 | ||
| 16/12/2025 | 0.116 | 596.500 | 2,520,000 | 14,840,000 | 14.840 | 1,470,000 | 0.111 | ||
| 15/12/2025 | 0.129 | 603.000 | 955,000 | 13,370,000 | 13.370 | ||||
| 12/12/2025 | 0.144 | 616.000 | 2,930,000 | 13,370,000 | 13.370 | 690,000 | 0.131 | ||
| 11/12/2025 | 0.125 | 601.500 | 7,415,000 | 12,680,000 | 12.680 | 1,840,000 | 0.128 | ||
| 10/12/2025 | 0.127 | 603.000 | 24,595,000 | 10,840,000 | 10.840 | 7,635,000 | 0.120 | 11,535,000 | 0.120 |
| 09/12/2025 | 0.127 | 602.500 | 4,860,000 | 6,940,000 | 6.940 | 2,675,000 | 0.130 | 120,000 | 0.118 |
| 08/12/2025 | 0.132 | 605.000 | 18,255,000 | 9,495,000 | 9.500 | 5,245,000 | 0.136 | 8,795,000 | 0.136 |
| 05/12/2025 | 0.144 | 610.000 | 3,945,000 | 5,945,000 | 5.950 | 270,000 | 0.140 | 3,335,000 | 0.139 |
| 04/12/2025 | 0.144 | 612.000 | 2,790,000 | 2,880,000 | 2.880 | 1,110,000 | 0.143 | 1,255,000 | 0.139 |
| 03/12/2025 | 0.146 | 611.000 | 370,000 | 2,735,000 | 2.740 | 5,000 | 0.146 | ||
| 02/12/2025 | 0.159 | 617.000 | 1,290,000 | 2,730,000 | 2.730 | 245,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
