69632 恒科匯豐六九牛Ｅ (R 牛證)
按盤價 
0.055 -0.007 (-11.290%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.062 | 4,669.070 | 0 | 10,000 | 0.010 | ||||
| 16/06/2026 | 0.062 | 4,658.650 | 0 | 10,000 | 0.010 | ||||
| 15/06/2026 | 0.073 | 4,765.580 | 550,000 | 10,000 | 0.010 | 550,000 | 0.073 | ||
| 12/06/2026 | 0.066 | 4,705.200 | 100,000 | 560,000 | 0.560 | 100,000 | 0.068 | ||
| 11/06/2026 | 0.060 | 4,655.740 | 600,000 | 660,000 | 0.660 | 600,000 | 0.057 | ||
| 10/06/2026 | 0.069 | 4,724.790 | 0 | 60,000 | 0.060 | ||||
| 09/06/2026 | 0.073 | 4,769.610 | 0 | 60,000 | 0.060 | ||||
| 08/06/2026 | 0.070 | 4,755.910 | 50,000 | 60,000 | 0.060 | 50,000 | 0.068 | ||
| 05/06/2026 | 0.085 | 4,888.390 | 0 | 10,000 | 0.010 | ||||
| 04/06/2026 | 0.095 | 4,975.360 | 0 | 10,000 | 0.010 | ||||
| 03/06/2026 | 0.102 | 5,056.970 | 0 | 10,000 | 0.010 | ||||
| 02/06/2026 | 0.116 | 5,199.280 | 100,000 | 10,000 | 0.010 | 100,000 | 0.110 | ||
| 01/06/2026 | 0.092 | 4,964.920 | 0 | 110,000 | 0.110 | ||||
| 29/05/2026 | 0.084 | 4,884.230 | 30,000 | 110,000 | 0.110 | 30,000 | 0.082 | ||
| 28/05/2026 | 0.084 | 4,888.580 | 0 | 140,000 | 0.140 | ||||
| 27/05/2026 | 0.087 | 4,907.570 | 0 | 140,000 | 0.140 | ||||
| 26/05/2026 | 0.090 | 4,946.880 | 0 | 140,000 | 0.140 | ||||
| 22/05/2026 | 0.082 | 4,869.570 | 260,000 | 140,000 | 0.140 | 130,000 | 0.078 | 130,000 | 0.076 |
| 21/05/2026 | 0.073 | 4,768.900 | 610,000 | 140,000 | 0.140 | 340,000 | 0.082 | 270,000 | 0.083 |
| 20/05/2026 | 0.082 | 4,873.820 | 0 | 210,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
