69891 恒指瑞銀六九牛Ｂ (R 牛證)
按盤價 
0.184 +0.003 (+1.657%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.181 | 17,716.470 | 60,000 | 70,000 | 0.030 | 20,000 | 0.179 | 40,000 | 0.184 |
| 26/06/2024 | 0.216 | 18,089.930 | 10,000 | 50,000 | 0.030 | 10,000 | 0.216 | ||
| 25/06/2024 | 0.212 | 18,072.900 | 10,000 | 40,000 | 0.020 | 10,000 | 0.227 | ||
| 24/06/2024 | 0.213 | 18,027.710 | 0 | 50,000 | 0.030 | ||||
| 21/06/2024 | 0.213 | 18,028.520 | 10,000 | 50,000 | 0.030 | 10,000 | 0.214 | ||
| 20/06/2024 | 0.239 | 18,335.320 | 10,000 | 40,000 | 0.020 | 10,000 | 0.250 | ||
| 19/06/2024 | 0.250 | 18,430.390 | 10,000 | 50,000 | 0.030 | 10,000 | 0.222 | ||
| 18/06/2024 | 0.203 | 17,915.550 | 10,000 | 60,000 | 0.030 | 10,000 | 0.210 | ||
| 17/06/2024 | 0.202 | 17,936.120 | 10,000 | 50,000 | 0.030 | 10,000 | 0.204 | ||
| 14/06/2024 | 0.205 | 17,941.780 | 20,000 | 40,000 | 0.020 | 10,000 | 0.213 | 10,000 | 0.201 |
| 13/06/2024 | 0.221 | 18,112.630 | 20,000 | 40,000 | 0.020 | 20,000 | 0.222 | ||
| 12/06/2024 | 0.202 | 17,937.840 | 130,000 | 60,000 | 0.030 | 60,000 | 0.202 | 70,000 | 0.197 |
| 11/06/2024 | 0.224 | 18,176.340 | 50,000 | 50,000 | 0.030 | 20,000 | 0.225 | 30,000 | 0.216 |
| 07/06/2024 | 0.237 | 18,366.950 | 0 | 40,000 | 0.020 | ||||
| 06/06/2024 | 0.248 | 18,476.800 | 0 | 40,000 | 0.020 | ||||
| 05/06/2024 | 0.239 | 18,424.960 | 20,000 | 40,000 | 0.020 | 10,000 | 0.265 | 10,000 | 0.248 |
| 04/06/2024 | 0.244 | 18,444.110 | 10,000 | 40,000 | 0.020 | 10,000 | 0.247 | ||
| 03/06/2024 | 0.238 | 18,403.040 | 0 | 30,000 | 0.010 | ||||
| 31/05/2024 | 0.211 | 18,079.610 | 0 | 30,000 | 0.010 | ||||
| 30/05/2024 | 0.226 | 18,230.190 | 0 | 30,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
