69942 恒指法興八二熊Ｄ (R 熊證)
按盤價 
0.010 -0.061 (-85.915%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.071 | 25,630.540 | 67,750,000 | 7,100,000 | 3.550 | 19,700,000 | 0.072 | 17,450,000 | 0.071 |
| 30/12/2025 | 0.048 | 25,854.600 | 39,910,000 | 9,350,000 | 4.675 | 9,810,000 | 0.051 | 5,780,000 | 0.048 |
| 29/12/2025 | 0.064 | 25,635.230 | 130,210,000 | 13,380,000 | 6.690 | 16,390,000 | 0.039 | 21,620,000 | 0.037 |
| 24/12/2025 | 0.049 | 25,818.930 | 30,720,000 | 8,150,000 | 4.075 | 6,990,000 | 0.049 | 8,360,000 | 0.050 |
| 23/12/2025 | 0.053 | 25,774.140 | 25,580,000 | 6,780,000 | 3.390 | 2,310,000 | 0.052 | 5,830,000 | 0.051 |
| 22/12/2025 | 0.050 | 25,801.770 | 12,380,000 | 3,260,000 | 1.630 | 2,920,000 | 0.052 | 3,140,000 | 0.055 |
| 19/12/2025 | 0.059 | 25,690.530 | 10,890,000 | 3,040,000 | 1.520 | 850,000 | 0.071 | 1,810,000 | 0.071 |
| 18/12/2025 | 0.078 | 25,498.130 | 5,750,000 | 2,080,000 | 1.040 | 1,050,000 | 0.086 | 930,000 | 0.077 |
| 17/12/2025 | 0.083 | 25,468.780 | 2,030,000 | 2,200,000 | 1.100 | 800,000 | 0.098 | 100,000 | 0.083 |
| 16/12/2025 | 0.101 | 25,235.410 | 35,320,000 | 2,900,000 | 1.450 | 5,700,000 | 0.108 | 630,000 | 0.108 |
| 15/12/2025 | 0.065 | 25,628.880 | 23,930,000 | 7,970,000 | 3.985 | 2,780,000 | 0.060 | 3,860,000 | 0.055 |
| 12/12/2025 | 0.034 | 25,976.790 | 145,990,000 | 6,890,000 | 3.445 | 31,300,000 | 0.036 | 16,430,000 | 0.038 |
| 11/12/2025 | 0.071 | 25,530.510 | 86,160,000 | 21,760,000 | 10.880 | 3,980,000 | 0.065 | 13,840,000 | 0.063 |
| 10/12/2025 | 0.075 | 25,540.780 | 59,930,000 | 11,900,000 | 5.950 | 8,530,000 | 0.086 | 7,210,000 | 0.093 |
| 09/12/2025 | 0.084 | 25,434.230 | 99,590,000 | 13,220,000 | 6.610 | 19,370,000 | 0.072 | 3,220,000 | 0.071 |
| 08/12/2025 | 0.051 | 25,765.360 | 260,010,000 | 29,370,000 | 14.685 | 54,460,000 | 0.047 | 10,460,000 | 0.043 |
| 05/12/2025 | 0.022 | 26,085.080 | 270,620,000 | 73,370,000 | 36.685 | 36,680,000 | 0.037 | 88,420,000 | 0.043 |
| 04/12/2025 | 0.037 | 25,935.900 | 133,600,000 | 21,630,000 | 10.815 | 11,470,000 | 0.046 | 19,000,000 | 0.053 |
| 03/12/2025 | 0.055 | 25,760.730 | 33,540,000 | 14,100,000 | 7.050 | 840,000 | 0.049 | 14,940,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
