53588 恒指摩通八九牛Ｏ (R 牛證)
按盤價 
0.026 +0.003 (+13.043%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%13%16%38%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 26,610,000
- 0
- 0.059
- 24,130,000
- 0
- 0.050
- 24,600,000
- 0
- 0.049
- 26,280,000
- 0
- 0.048
- 30,610,000
- 0
- 0.047
- 17,400,000
- 0
- 0.046
- 25,870,000
- 0
- 0.045
- 28,340,000
- 0
- 0.041
- 16,620,000
- 0
- 0.040
- 27,490,000
- 0
- 0.039
- 43,380,000
- 0
- 0.038
- 32,620,000
- 0
- 0.037
- 24,510,000
- 0
- 0.036
- 46,010,000
- 0
- 0.035
- 36,380,000
- 0
- 0.034
- 56,660,000
- 0
- 0.033
- 53,050,000
- 0
- 0.032
- 34,010,000
- 0
- 0.031
- 20,400,000
- 0
- 0.028
- 17,680,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 26,610,000 | 26,610,000 | 3.819% | 0 | 0.000% | |||
| 0.059 | 24,130,000 | 24,130,000 | 3.463% | 0 | 0.000% | |||
| 0.050 | 24,600,000 | 24,600,000 | 3.530% | 0 | 0.000% | |||
| 0.049 | 26,280,000 | 26,280,000 | 3.772% | 0 | 0.000% | |||
| 0.048 | 30,610,000 | 30,610,000 | 4.393% | 0 | 0.000% | |||
| 0.047 | 17,400,000 | 17,400,000 | 2.497% | 0 | 0.000% | |||
| 0.046 | 25,870,000 | 25,870,000 | 3.713% | 0 | 0.000% | |||
| 0.045 | 28,340,000 | 28,340,000 | 4.067% | 0 | 0.000% | |||
| 0.041 | 16,620,000 | 16,620,000 | 2.385% | 0 | 0.000% | |||
| 0.040 | 27,490,000 | 27,490,000 | 3.945% | 0 | 0.000% | |||
| 0.039 | 43,380,000 | 43,380,000 | 6.226% | 0 | 0.000% | |||
| 0.038 | 32,620,000 | 32,620,000 | 4.681% | 0 | 0.000% | |||
| 0.037 | 24,510,000 | 24,510,000 | 3.518% | 0 | 0.000% | |||
| 0.036 | 46,010,000 | 46,010,000 | 6.603% | 0 | 0.000% | |||
| 0.035 | 36,380,000 | 36,380,000 | 5.221% | 0 | 0.000% | |||
| 0.034 | 56,660,000 | 56,660,000 | 8.132% | 0 | 0.000% | |||
| 0.033 | 53,050,000 | 53,050,000 | 7.613% | 0 | 0.000% | |||
| 0.032 | 34,010,000 | 34,010,000 | 4.881% | 0 | 0.000% | |||
| 0.031 | 20,400,000 | 20,400,000 | 2.928% | 0 | 0.000% | |||
| 0.028 | 17,680,000 | 17,680,000 | 2.537% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2026 15:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 15:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
