54667 恒指華泰八七牛Ｒ (R 牛證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 3,690,000
- 0
- 0.036
- 4,380,000
- 0
- 0.035
- 39,640,000
- 0
- 0.034
- 77,420,000
- 0
- 0.033
- 350,930,000
- 0
- 0.032
- 185,100,000
- 0
- 0.031
- 85,990,000
- 0
- 0.030
- 121,530,000
- 0
- 0.029
- 137,320,000
- 0
- 0.028
- 193,470,000
- 0
- 0.027
- 31,500,000
- 0
- 0.026
- 58,660,000
- 0
- 0.025
- 15,990,000
- 0
- 0.024
- 23,590,000
- 0
- 0.021
- 4,970,000
- 0
- 0.020
- 6,810,000
- 0
- 0.019
- 8,210,000
- 0
- 0.018
- 4,060,000
- 0
- 0.016
- 3,040,000
- 0
- 0.014
- 4,710,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 3,690,000 | 3,690,000 | 0.268% | 0 | 0.000% | |||
| 0.036 | 4,380,000 | 4,380,000 | 0.318% | 0 | 0.000% | |||
| 0.035 | 39,640,000 | 39,640,000 | 2.880% | 0 | 0.000% | |||
| 0.034 | 77,420,000 | 77,420,000 | 5.625% | 0 | 0.000% | |||
| 0.033 | 350,930,000 | 350,930,000 | 25.498% | 0 | 0.000% | |||
| 0.032 | 185,100,000 | 185,100,000 | 13.449% | 0 | 0.000% | |||
| 0.031 | 85,990,000 | 85,990,000 | 6.248% | 0 | 0.000% | |||
| 0.030 | 121,530,000 | 121,530,000 | 8.830% | 0 | 0.000% | |||
| 0.029 | 137,320,000 | 137,320,000 | 9.978% | 0 | 0.000% | |||
| 0.028 | 193,470,000 | 193,470,000 | 14.057% | 0 | 0.000% | |||
| 0.027 | 31,500,000 | 31,500,000 | 2.289% | 0 | 0.000% | |||
| 0.026 | 58,660,000 | 58,660,000 | 4.262% | 0 | 0.000% | |||
| 0.025 | 15,990,000 | 15,990,000 | 1.162% | 0 | 0.000% | |||
| 0.024 | 23,590,000 | 23,590,000 | 1.714% | 0 | 0.000% | |||
| 0.021 | 4,970,000 | 4,970,000 | 0.361% | 0 | 0.000% | |||
| 0.020 | 6,810,000 | 6,810,000 | 0.495% | 0 | 0.000% | |||
| 0.019 | 8,210,000 | 8,210,000 | 0.597% | 0 | 0.000% | |||
| 0.018 | 4,060,000 | 4,060,000 | 0.295% | 0 | 0.000% | |||
| 0.016 | 3,040,000 | 3,040,000 | 0.221% | 0 | 0.000% | |||
| 0.014 | 4,710,000 | 4,710,000 | 0.342% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/02/2026 17:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/02/2026 16:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
