55053 恒指摩利八八牛３ (R 牛證)
按盤價 
0.061 +0.023 (+60.526%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%1%49%
- 0.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 8,390,000
- 0
- 0.060
- 8,900,000
- 0
- 0.059
- 7,440,000
- 0
- 0.055
- 6,670,000
- 0
- 0.051
- 61,600,000
- 0
- 0.050
- 53,450,000
- 0
- 0.049
- 55,760,000
- 0
- 0.048
- 519,960,000
- 0
- 0.047
- 425,400,000
- 0
- 0.046
- 1,274,440,000
- 0
- 0.045
- 899,330,000
- 0
- 0.044
- 1,074,400,000
- 0
- 0.043
- 969,760,000
- 0
- 0.042
- 1,080,790,000
- 0
- 0.041
- 821,030,000
- 0
- 0.040
- 1,306,020,000
- 0
- 0.039
- 129,800,000
- 0
- 0.038
- 327,620,000
- 0
- 0.037
- 150,170,000
- 0
- 0.036
- 205,080,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 8,390,000 | 8,390,000 | 0.089% | 0 | 0.000% | |||
| 0.060 | 8,900,000 | 8,900,000 | 0.095% | 0 | 0.000% | |||
| 0.059 | 7,440,000 | 7,440,000 | 0.079% | 0 | 0.000% | |||
| 0.055 | 6,670,000 | 6,670,000 | 0.071% | 0 | 0.000% | |||
| 0.051 | 61,600,000 | 61,600,000 | 0.654% | 0 | 0.000% | |||
| 0.050 | 53,450,000 | 53,450,000 | 0.568% | 0 | 0.000% | |||
| 0.049 | 55,760,000 | 55,760,000 | 0.592% | 0 | 0.000% | |||
| 0.048 | 519,960,000 | 519,960,000 | 5.522% | 0 | 0.000% | |||
| 0.047 | 425,400,000 | 425,400,000 | 4.518% | 0 | 0.000% | |||
| 0.046 | 1,274,440,000 | 1,274,440,000 | 13.534% | 0 | 0.000% | |||
| 0.045 | 899,330,000 | 899,330,000 | 9.551% | 0 | 0.000% | |||
| 0.044 | 1,074,400,000 | 1,074,400,000 | 11.410% | 0 | 0.000% | |||
| 0.043 | 969,760,000 | 969,760,000 | 10.299% | 0 | 0.000% | |||
| 0.042 | 1,080,790,000 | 1,080,790,000 | 11.478% | 0 | 0.000% | |||
| 0.041 | 821,030,000 | 821,030,000 | 8.719% | 0 | 0.000% | |||
| 0.040 | 1,306,020,000 | 1,306,020,000 | 13.870% | 0 | 0.000% | |||
| 0.039 | 129,800,000 | 129,800,000 | 1.378% | 0 | 0.000% | |||
| 0.038 | 327,620,000 | 327,620,000 | 3.479% | 0 | 0.000% | |||
| 0.037 | 150,170,000 | 150,170,000 | 1.595% | 0 | 0.000% | |||
| 0.036 | 205,080,000 | 205,080,000 | 2.178% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
