56948 恒指摩通八乙熊Ａ (R 熊證)
按盤價 
0.020 -0.036 (-64.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 0.044
- 大手*
-
93%7%
- 0.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 252,720,000
- 0
- 0.045
- 1,355,840,000
- 0
- 0.044
- 7,120,580,000
- 0
- 0.043
- 620,910,000
- 0
- 0.040
- 14,360,000
- 0
- 0.039
- 19,820,000
- 0
- 0.038
- 22,030,000
- 0
- 0.035
- 14,100,000
- 0
- 0.032
- 15,190,000
- 0
- 0.031
- 19,300,000
- 0
- 0.029
- 15,290,000
- 0
- 0.028
- 26,710,000
- 0
- 0.027
- 21,260,000
- 0
- 0.025
- 16,090,000
- 0
- 0.022
- 11,940,000
- 0
- 0.020
- 9,440,000
- 0
- 0.019
- 14,730,000
- 0
- 0.018
- 18,720,000
- 0
- 0.017
- 11,730,000
- 0
- 0.014
- 11,010,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 252,720,000 | 252,720,000 | 2.605% | 0 | 0.000% | |||
| 0.045 | 1,355,840,000 | 1,355,840,000 | 13.975% | 0 | 0.000% | |||
| 0.044 | 7,120,580,000 | 7,120,580,000 | 73.396% | 0 | 0.000% | |||
| 0.043 | 620,910,000 | 620,910,000 | 6.400% | 0 | 0.000% | |||
| 0.040 | 14,360,000 | 14,360,000 | 0.148% | 0 | 0.000% | |||
| 0.039 | 19,820,000 | 19,820,000 | 0.204% | 0 | 0.000% | |||
| 0.038 | 22,030,000 | 22,030,000 | 0.227% | 0 | 0.000% | |||
| 0.035 | 14,100,000 | 14,100,000 | 0.145% | 0 | 0.000% | |||
| 0.032 | 15,190,000 | 15,190,000 | 0.157% | 0 | 0.000% | |||
| 0.031 | 19,300,000 | 19,300,000 | 0.199% | 0 | 0.000% | |||
| 0.029 | 15,290,000 | 15,290,000 | 0.158% | 0 | 0.000% | |||
| 0.028 | 26,710,000 | 26,710,000 | 0.275% | 0 | 0.000% | |||
| 0.027 | 21,260,000 | 21,260,000 | 0.219% | 0 | 0.000% | |||
| 0.025 | 16,090,000 | 16,090,000 | 0.166% | 0 | 0.000% | |||
| 0.022 | 11,940,000 | 11,940,000 | 0.123% | 0 | 0.000% | |||
| 0.020 | 9,440,000 | 9,440,000 | 0.097% | 0 | 0.000% | |||
| 0.019 | 14,730,000 | 14,730,000 | 0.152% | 0 | 0.000% | |||
| 0.018 | 18,720,000 | 18,720,000 | 0.193% | 0 | 0.000% | |||
| 0.017 | 11,730,000 | 11,730,000 | 0.121% | 0 | 0.000% | |||
| 0.014 | 11,010,000 | 11,010,000 | 0.113% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
