56948 平安摩通八甲牛B (R 牛證)
即時 按盤價 不變0.028 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     39.88014550平安瑞銀七一沽A0.078-1.27%04/01/2027
     39.88014574平安匯豐七一沽A0.083+1.22%08/01/2027
     40.38823281平安麥銀六九沽A0.0300.00%30/09/2026
     40.88014440平安摩通七一沽A0.089-1.11%04/01/2027
     44.07021942平安中銀六七沽A0.0100.00%27/07/2026
     44.07022462平安匯豐六七沽A0.0150.00%27/07/2026
     44.07023292平安摩利六七沽A0.0130.00%27/07/2026
     44.09021841平安華泰六八沽A0.0100.00%03/08/2026
17366平安摩利八六購A0.225-2.60%29/06/202846.000     
     48.28013558平安國君六乙沽A0.217+1.88%09/12/2026
     49.88028377平安瑞銀六十沽A0.2280.00%09/10/2026
     49.88028392平安中銀六十沽A0.218+0.93%09/10/2026
     49.88028422平安摩通六十沽A0.245-0.81%09/10/2026
     49.90028240平安摩利六十沽A0.209+0.48%16/10/2026
     52.00029006平安華泰七一沽A0.420+1.20%28/01/2027
     53.83019360平安瑞銀六乙沽A0.099+2.06%17/12/2026
     53.83019397平安中銀六乙沽A0.103+0.98%17/12/2026
     53.83019418平安花旗六乙沽A0.100+3.09%17/12/2026
     53.83019464平安匯豐六乙沽A0.101+3.06%17/12/2026
     53.83021913平安法興六乙沽A0.102+2.00%17/12/2026
     53.88018829平安摩通六乙沽A0.1000.00%24/12/2026
     53.88021294平安信證六乙沽A0.1000.00%17/12/2026
     53.93023308平安法巴六乙沽A0.0950.00%17/12/2026
14065平安瑞銀七三購A0.072-1.37%31/03/202760.180     
27557平安摩通七五購A0.086-1.15%28/05/202761.180     
27835平安法興七五購A0.068-2.86%21/05/202761.230     
27862平安信證七五購A0.076-3.80%21/05/202761.230     
27930平安瑞銀七五購A0.077-1.28%21/05/202761.230     
14023平安匯豐七七購A0.0880.00%12/07/202761.280     
14600平安國君七一購B0.229-4.18%06/01/202761.880     
     62.00029160平安國君七一沽A0.231+0.43%29/01/2027
13958平安花旗七五購A0.059-3.28%04/05/202763.400     
14824平安法興七一購A0.103-8.85%07/01/202763.800     
13821平安中銀七五購A0.071-1.39%31/05/202764.000     
14511平安花旗七一購A0.153-3.16%04/01/202764.500     
14760平安花旗七一購B0.152-2.56%04/01/202764.500     
15182平安摩利七一購A0.1210.00%13/01/202765.000     
14829平安摩通七一購A0.0930.00%29/01/202765.220     
     65.83024558平安匯豐七四沽A0.2900.00%26/04/2027
     65.83026023平安法興七四沽A0.2900.00%26/04/2027
     65.88024221平安摩通七五沽A0.3000.00%03/05/2027
     65.93024881平安信證七四沽A0.2800.00%26/04/2027
14746平安法巴七二購A0.075-10.71%02/02/202766.000     
15008平安瑞銀七一購A0.00%29/01/202766.060     
14737平安信證七二購A0.089-3.26%22/02/202766.880     
14110平安華泰七一購A0.092-3.16%04/01/202768.000     
14058平安國君六乙購B0.102-4.67%31/12/202668.280     
18693平安摩通八乙購A0.124-0.80%22/12/202868.880     
13912平安摩通八十購A0.0930.00%25/10/202869.990     
19522平安摩利八十購A0.090-4.26%25/10/202869.990     
13716平安中銀七一購A0.116-1.69%25/01/202770.000     
21360平安法巴八十購A0.092-1.08%18/10/202870.000     
27541平安法興八十購A0.107-0.93%18/10/202870.040     
27554平安匯豐八十購A0.096-2.04%18/10/202870.040     
25079平安法巴六乙購A0.0140.00%23/12/202672.830     
24255平安信證六乙購A0.017-5.56%31/12/202672.880     
24478平安中銀六乙購A0.0190.00%23/12/202672.930     
24489平安摩通六乙購A0.012-7.69%23/12/202672.930     
24507平安花旗六乙購A0.011-15.38%23/12/202672.930     
24509平安法興六乙購A0.0150.00%23/12/202672.930     
24911平安瑞銀六乙購A0.0120.00%23/12/202672.930     
25151平安匯豐六乙購A0.014+7.69%23/12/202672.930     
26550平安國君六乙購A0.0130.00%23/12/202672.930     
14069平安摩通六乙購B0.0720.00%23/12/202673.880     
28435平安華泰六甲購A0.044-4.35%27/11/202675.200     
28616平安法巴六甲購A0.025-3.85%03/11/202676.000     
29443平安花旗六甲購A0.024-7.69%03/11/202676.000     
29515平安匯豐六甲購A0.027-12.90%03/11/202676.000     
13087平安匯豐六乙購B0.039-7.14%01/12/202677.000     
13936平安麥銀七一購A0.076-2.56%29/01/202777.777     
27491平安摩利六九購B0.0100.00%28/09/202677.900     
27763平安中銀六九購B0.0100.00%21/09/202677.950     
27834平安法興六九購B0.0100.00%21/09/202677.950     
27850平安摩通六九購A0.0100.00%21/09/202677.950     
27873平安匯豐六九購B0.0130.00%21/09/202677.950     
27875平安瑞銀六九購B0.013-7.14%21/09/202677.950     
29967平安國君七一購A0.048-2.04%05/01/202778.000     
13330平安瑞銀六乙購B0.040-6.98%21/12/202678.880     
26306平安信證七三購A0.017-10.53%31/03/202778.880     
26488平安中銀七三購A0.0190.00%22/03/202778.930     
26500平安法興七三購A0.0200.00%22/03/202778.930     
26571平安花旗七三購A0.0190.00%22/03/202778.930     
13918平安法巴七一購A0.038-2.56%05/01/202780.000     
29519平安摩通六甲購A0.0290.00%23/11/202680.880     
23282平安麥銀六九購A0.0180.00%30/09/202681.188     
27462平安花旗六九購A0.0120.00%23/09/202681.230     
27519平安法巴六九購A0.0140.00%23/09/202681.230     
27523平安信證六九購A0.0180.00%23/09/202681.238     
27534平安華泰六九購A0.013-7.14%23/09/202681.238     
26651平安法興六九購A0.0120.00%30/09/202686.000     
26863平安中銀六九購A0.0110.00%23/09/202686.050     
26921平安星展六九購A0.0100.00%23/09/202686.050     
27069平安匯豐六九購A0.0150.00%23/09/202686.050     
27245平安國君六九購A0.0130.00%23/09/202686.050     
29427平安中銀六乙購B0.030-3.23%30/12/202688.000     
26782平安法巴六十購B0.0100.00%05/10/202688.880     
27096平安摩利六九購A0.0130.00%25/09/202688.930     
27128平安瑞銀六九購A0.0120.00%25/09/202688.930     
29015平安華泰六乙購A0.0280.00%30/12/202690.000     
25224平安華泰六十購A0.0100.00%02/10/202698.000     
25407平安信證六八購A0.0170.00%24/08/2026105.180     
25704平安匯豐六八購A0.0100.00%24/08/2026105.180     
25846平安法巴六八購A0.0100.00%17/08/2026105.200     
25689平安摩通六八購A0.0100.00%17/08/2026105.280     
25734平安中銀六八購A0.0190.00%17/08/2026105.280     
25757平安瑞銀六八購A0.0120.00%17/08/2026105.280     
26051平安國君六八購A0.0170.00%17/08/2026105.280     
26058平安華泰六八購A0.0100.00%17/08/2026105.280     
25425平安法巴六十購A0.0150.00%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/07/2026 12:28
  即時報價更新時間為 14/07/2026 12:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康