58551 恒指瑞銀八九熊Ｆ (R 熊證)
按盤價 
0.040 +0.007 (+21.212%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%16%10%41%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 2,690,000
- 0
- 0.049
- 1,980,000
- 0
- 0.048
- 9,220,000
- 0
- 0.046
- 5,720,000
- 0
- 0.045
- 5,140,000
- 0
- 0.044
- 2,750,000
- 0
- 0.042
- 14,530,000
- 0
- 0.041
- 9,650,000
- 0
- 0.040
- 5,480,000
- 0
- 0.039
- 10,320,000
- 0
- 0.038
- 8,710,000
- 0
- 0.037
- 16,210,000
- 0
- 0.036
- 8,500,000
- 0
- 0.035
- 7,710,000
- 0
- 0.034
- 12,630,000
- 0
- 0.033
- 8,180,000
- 0
- 0.031
- 16,760,000
- 0
- 0.030
- 6,720,000
- 0
- 0.029
- 2,530,000
- 0
- 0.028
- 4,790,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 2,690,000 | 2,690,000 | 1.620% | 0 | 0.000% | |||
| 0.049 | 1,980,000 | 1,980,000 | 1.192% | 0 | 0.000% | |||
| 0.048 | 9,220,000 | 9,220,000 | 5.551% | 0 | 0.000% | |||
| 0.046 | 5,720,000 | 5,720,000 | 3.444% | 0 | 0.000% | |||
| 0.045 | 5,140,000 | 5,140,000 | 3.095% | 0 | 0.000% | |||
| 0.044 | 2,750,000 | 2,750,000 | 1.656% | 0 | 0.000% | |||
| 0.042 | 14,530,000 | 14,530,000 | 8.748% | 0 | 0.000% | |||
| 0.041 | 9,650,000 | 9,650,000 | 5.810% | 0 | 0.000% | |||
| 0.040 | 5,480,000 | 5,480,000 | 3.299% | 0 | 0.000% | |||
| 0.039 | 10,320,000 | 10,320,000 | 6.213% | 0 | 0.000% | |||
| 0.038 | 8,710,000 | 8,710,000 | 5.244% | 0 | 0.000% | |||
| 0.037 | 16,210,000 | 16,210,000 | 9.759% | 0 | 0.000% | |||
| 0.036 | 8,500,000 | 8,500,000 | 5.117% | 0 | 0.000% | |||
| 0.035 | 7,710,000 | 7,710,000 | 4.642% | 0 | 0.000% | |||
| 0.034 | 12,630,000 | 12,630,000 | 7.604% | 0 | 0.000% | |||
| 0.033 | 8,180,000 | 8,180,000 | 4.925% | 0 | 0.000% | |||
| 0.031 | 16,760,000 | 16,760,000 | 10.090% | 0 | 0.000% | |||
| 0.030 | 6,720,000 | 6,720,000 | 4.046% | 0 | 0.000% | |||
| 0.029 | 2,530,000 | 2,530,000 | 1.523% | 0 | 0.000% | |||
| 0.028 | 4,790,000 | 4,790,000 | 2.884% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/12/2025 14:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/12/2025 13:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
