64381 恒指瑞銀八甲熊Ｐ (R 熊證)
按盤價 
0.030 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 0.038
- 大手*
-
39%61%
- 0.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 10,240,000
- 0
- 0.047
- 64,260,000
- 0
- 0.046
- 31,040,000
- 0
- 0.045
- 500,050,000
- 0
- 0.044
- 588,160,000
- 0
- 0.043
- 580,810,000
- 0
- 0.042
- 1,069,830,000
- 0
- 0.041
- 733,290,000
- 0
- 0.040
- 667,640,000
- 0
- 0.039
- 260,850,000
- 0
- 0.038
- 370,050,000
- 0
- 0.037
- 6,980,000
- 0
- 0.036
- 93,730,000
- 0
- 0.035
- 92,800,000
- 0
- 0.034
- 538,010,000
- 0
- 0.033
- 590,880,000
- 0
- 0.032
- 622,450,000
- 0
- 0.031
- 368,850,000
- 0
- 0.030
- 409,020,000
- 0
- 0.029
- 2,460,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 10,240,000 | 10,240,000 | 0.135% | 0 | 0.000% | |||
| 0.047 | 64,260,000 | 64,260,000 | 0.845% | 0 | 0.000% | |||
| 0.046 | 31,040,000 | 31,040,000 | 0.408% | 0 | 0.000% | |||
| 0.045 | 500,050,000 | 500,050,000 | 6.578% | 0 | 0.000% | |||
| 0.044 | 588,160,000 | 588,160,000 | 7.737% | 0 | 0.000% | |||
| 0.043 | 580,810,000 | 580,810,000 | 7.640% | 0 | 0.000% | |||
| 0.042 | 1,069,830,000 | 1,069,830,000 | 14.073% | 0 | 0.000% | |||
| 0.041 | 733,290,000 | 733,290,000 | 9.646% | 0 | 0.000% | |||
| 0.040 | 667,640,000 | 667,640,000 | 8.783% | 0 | 0.000% | |||
| 0.039 | 260,850,000 | 260,850,000 | 3.431% | 0 | 0.000% | |||
| 0.038 | 370,050,000 | 370,050,000 | 4.868% | 0 | 0.000% | |||
| 0.037 | 6,980,000 | 6,980,000 | 0.092% | 0 | 0.000% | |||
| 0.036 | 93,730,000 | 93,730,000 | 1.233% | 0 | 0.000% | |||
| 0.035 | 92,800,000 | 92,800,000 | 1.221% | 0 | 0.000% | |||
| 0.034 | 538,010,000 | 538,010,000 | 7.077% | 0 | 0.000% | |||
| 0.033 | 590,880,000 | 590,880,000 | 7.773% | 0 | 0.000% | |||
| 0.032 | 622,450,000 | 622,450,000 | 8.188% | 0 | 0.000% | |||
| 0.031 | 368,850,000 | 368,850,000 | 4.852% | 0 | 0.000% | |||
| 0.030 | 409,020,000 | 409,020,000 | 5.381% | 0 | 0.000% | |||
| 0.029 | 2,460,000 | 2,460,000 | 0.032% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/02/2026 13:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 12:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
