67292 恒指法巴九三熊２ (R 熊證)
按盤價 
0.042 -0.003 (-6.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%17%20%30%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 7,230,000
- 0
- 0.052
- 3,180,000
- 0
- 0.048
- 8,950,000
- 0
- 0.047
- 4,540,000
- 0
- 0.046
- 3,110,000
- 0
- 0.045
- 4,480,000
- 0
- 0.044
- 3,060,000
- 0
- 0.043
- 4,820,000
- 0
- 0.042
- 2,370,000
- 0
- 0.037
- 12,310,000
- 0
- 0.036
- 4,390,000
- 0
- 0.034
- 3,610,000
- 0
- 0.032
- 6,420,000
- 0
- 0.031
- 4,540,000
- 0
- 0.030
- 2,550,000
- 0
- 0.029
- 6,510,000
- 0
- 0.024
- 4,570,000
- 0
- 0.023
- 5,350,000
- 0
- 0.022
- 4,720,000
- 0
- 0.019
- 5,070,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 7,230,000 | 7,230,000 | 5.896% | 0 | 0.000% | |||
| 0.052 | 3,180,000 | 3,180,000 | 2.593% | 0 | 0.000% | |||
| 0.048 | 8,950,000 | 8,950,000 | 7.299% | 0 | 0.000% | |||
| 0.047 | 4,540,000 | 4,540,000 | 3.702% | 0 | 0.000% | |||
| 0.046 | 3,110,000 | 3,110,000 | 2.536% | 0 | 0.000% | |||
| 0.045 | 4,480,000 | 4,480,000 | 3.654% | 0 | 0.000% | |||
| 0.044 | 3,060,000 | 3,060,000 | 2.496% | 0 | 0.000% | |||
| 0.043 | 4,820,000 | 4,820,000 | 3.931% | 0 | 0.000% | |||
| 0.042 | 2,370,000 | 2,370,000 | 1.933% | 0 | 0.000% | |||
| 0.037 | 12,310,000 | 12,310,000 | 10.039% | 0 | 0.000% | |||
| 0.036 | 4,390,000 | 4,390,000 | 3.580% | 0 | 0.000% | |||
| 0.034 | 3,610,000 | 3,610,000 | 2.944% | 0 | 0.000% | |||
| 0.032 | 6,420,000 | 6,420,000 | 5.236% | 0 | 0.000% | |||
| 0.031 | 4,540,000 | 4,540,000 | 3.702% | 0 | 0.000% | |||
| 0.030 | 2,550,000 | 2,550,000 | 2.080% | 0 | 0.000% | |||
| 0.029 | 6,510,000 | 6,510,000 | 5.309% | 0 | 0.000% | |||
| 0.024 | 4,570,000 | 4,570,000 | 3.727% | 0 | 0.000% | |||
| 0.023 | 5,350,000 | 5,350,000 | 4.363% | 0 | 0.000% | |||
| 0.022 | 4,720,000 | 4,720,000 | 3.849% | 0 | 0.000% | |||
| 0.019 | 5,070,000 | 5,070,000 | 4.135% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
