| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 4,130 | 29271 | 恒科瑞銀五五沽Ａ | 0.011 | 0.00% | 29/05/2025 |
| | | | | | 4,150 | 29221 | 恒科摩通五五沽Ａ | 0.013 | -13.33% | 29/05/2025 |
| | | | | | 4,378 | 28482 | 恒科法興五四沽Ａ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 4,400 | 28113 | 恒科摩通五四沽Ａ | 0.015 | 0.00% | 29/04/2025 |
| | | | | | 4,478 | 28246 | 恒科匯豐五四沽Ａ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 4,500 | 27994 | 恒科瑞銀五四沽Ａ | 0.010 | 0.00% | 29/04/2025 |
| 29216 | 恒科摩通五五購Ａ | 0.500 | +7.53% | 29/05/2025 | 4,500 | | | | | |
| 29270 | 恒科瑞銀五五購Ａ | 0.490 | +6.52% | 29/05/2025 | 4,522 | | | | | |
| | | | | | 5,075 | 14360 | 恒科摩通五九沽Ａ | 0.150 | -7.41% | 29/09/2025 |
| | | | | | 5,075 | 14416 | 恒科匯豐五九沽Ａ | 0.141 | -7.24% | 29/09/2025 |
| | | | | | 5,075 | 14418 | 恒科法興五九沽Ａ | 0.138 | -7.38% | 29/09/2025 |
| | | | | | 5,075 | 14693 | 恒科摩利五九沽Ｂ | 0.136 | -8.11% | 29/09/2025 |
| | | | | | 5,100 | 13894 | 恒科摩利五九沽Ａ | 0.149 | -7.45% | 29/09/2025 |
| | | | | | 5,100 | 14132 | 恒科瑞銀五九沽Ａ | 0.151 | -6.79% | 29/09/2025 |
| 28103 | 恒科摩通五四購Ａ | 0.109 | +17.20% | 29/04/2025 | 5,200 | | | | | |
| 28087 | 恒科瑞銀五四購Ａ | 0.035 | +20.69% | 29/04/2025 | 6,000 | | | | | |
| 28105 | 恒科摩通五四購Ｂ | 0.032 | +18.52% | 29/04/2025 | 6,000 | | | | | |
| 28129 | 恒科法興五四購Ａ | 0.023 | +9.52% | 29/04/2025 | 6,050 | | | | | |
| 28245 | 恒科匯豐五四購Ａ | 0.020 | +17.65% | 29/04/2025 | 6,100 | | | | | |
| 13886 | 恒科摩利五九購Ａ | 0.125 | +10.62% | 29/09/2025 | 6,500 | | | | | |
| 14124 | 恒科瑞銀五九購Ａ | 0.125 | +7.76% | 29/09/2025 | 6,500 | | | | | |
| 14355 | 恒科摩通五九購Ａ | 0.109 | +6.86% | 29/09/2025 | 6,600 | | | | | |
| 14424 | 恒科匯豐五九購Ａ | 0.085 | +8.97% | 29/09/2025 | 6,688 | | | | | |
| 14579 | 恒科法興五九購Ａ | 0.083 | +10.67% | 29/09/2025 | 6,721 | | | | | |
| 14600 | 恒科摩利五九購Ｂ | | 0.00% | 29/09/2025 | 6,721 | | | | | |
|
按盤價 
0.295 0.000 (0.000%) 
