26947 匯豐摩利六九沽B (認沽證)
即時 按盤價 跌0.270 -0.040 (-12.903%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.022-8.33%23/09/2026
     77.95015463匯豐花旗六九沽A0.025-10.71%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.026-7.14%23/09/2026
     77.95016536匯豐法興六九沽A0.027-6.90%23/09/2026
     77.95016543匯豐國君六九沽A0.030-11.76%23/09/2026
     78.00015263匯豐信證六九沽A0.023-4.17%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0110.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.012-20.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.010-9.09%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0120.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.012-20.00%30/06/2026
22660匯豐韓投八乙購A0.830+2.47%08/12/202886.797     
24878匯豐摩通八乙購A0.860+4.88%01/12/202886.797     
25416匯豐花旗八乙購A1.060+4.95%01/12/202886.840     
25730匯豐中銀八乙購A0.7900.00%01/12/202886.840     
25679匯豐摩利八乙購A0.820+5.13%01/12/202886.847     
25877匯豐瑞銀八乙購A0.870+6.10%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.061-18.67%03/06/2026
     90.83023558匯豐中銀六六沽C0.063-22.22%03/06/2026
     90.83023818匯豐華泰六六沽B0.055-20.29%03/06/2026
     90.83023820匯豐國君六六沽B0.042-19.23%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.088-12.87%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.029-9.38%15/07/2026
     94.39019033匯豐中銀六七沽A0.026-13.33%15/07/2026
     94.39019776匯豐摩利六七沽A0.026-16.13%15/07/2026
     94.39020151匯豐華泰六七沽A0.031-11.43%22/07/2026
     94.39020305匯豐法興六七沽A0.027-18.18%15/07/2026
     94.39021776匯豐信證六七沽A0.035-14.63%29/07/2026
     94.44018616匯豐摩通六七沽A0.030-14.29%22/07/2026
     94.48020449匯豐花旗六七沽A0.021-16.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.027-15.63%15/07/2026
     98.94027142匯豐中銀六九沽C0.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.270-12.90%11/09/2026
19087匯豐法巴六七購A0.550+10.00%24/07/2026102.280     
19055匯豐瑞銀六七購A0.560+9.80%24/07/2026102.320     
19057匯豐摩利六七購A0.550+10.00%24/07/2026102.320     
19058匯豐法興六七購A0.550+10.00%27/07/2026102.320     
19079匯豐星展六七購A0.550+11.11%24/07/2026102.320     
19104匯豐中銀六七購A0.550+10.00%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.026-23.53%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.036-18.18%23/06/2026
     103.23022236匯豐法興六六沽A0.034-17.07%23/06/2026
     103.23023293匯豐星展六六沽A0.030-21.05%23/06/2026
     103.23023338匯豐中銀六六沽B0.032-20.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.030-21.05%23/06/2026
     103.33022013匯豐摩通六六沽B0.040-18.37%30/06/2026
     106.08022251匯豐信證六六沽B0.040-18.37%30/06/2026
     106.18023305匯豐法巴六六沽A0.041-21.15%23/06/2026
21396匯豐瑞銀六七購B0.460+10.84%27/07/2026108.880     
21556匯豐摩通六七購B0.435+12.99%15/07/2026109.990     
23009匯豐國君六七購A0.470+9.30%08/07/2026110.090     
27712匯豐法興六七購B0.420+10.53%08/07/2026110.090     
21589匯豐中銀六七購B0.420+13.51%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.107-13.71%23/09/2026
     111.78023925匯豐法興六九沽B0.105-12.50%23/09/2026
     111.78023989匯豐星展六九沽A0.105-14.63%23/09/2026
     111.78024142匯豐國君六九沽B0.104-14.05%23/09/2026
     111.88023829匯豐摩通六九沽A0.111-14.62%30/09/2026
     111.98023976匯豐花旗六九沽B0.103-14.17%23/09/2026
     111.98024011匯豐法巴六九沽A0.102-15.70%23/09/2026
     111.98024062匯豐中銀六九沽A0.102-12.82%23/09/2026
27101匯豐信證六七購A0.355+14.52%27/07/2026113.880     
22073匯豐法巴六六購A0.330+15.79%12/06/2026114.000     
27696匯豐瑞銀六六購A0.340+17.24%22/06/2026114.080     
13056匯豐法興六六購A0.335+15.52%15/06/2026114.180     
14022匯豐摩通六六購A0.335+15.52%12/06/2026114.180     
22569匯豐摩利六六購A0.335+17.54%12/06/2026114.180     
29674匯豐中銀六六購A0.340+17.24%12/06/2026114.180     
29941匯豐花旗六六購A0.355+14.52%12/06/2026114.180     
26965匯豐法巴六五購A1.220+20.79%05/05/2026118.000     
14700匯豐花旗六九購A0.335+13.56%07/09/2026118.800     
27677匯豐瑞銀六九購A0.325+14.04%14/09/2026118.880     
13411匯豐法巴六九購A0.320+10.34%07/09/2026118.900     
13073匯豐法興六九購A0.315+14.55%07/09/2026118.980     
13113匯豐摩通六九購A0.320+14.29%07/09/2026118.980     
29663匯豐中銀六九購A0.310+16.98%07/09/2026118.980     
29815匯豐摩利六九購A0.310+12.73%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.185-12.74%25/09/2026
     122.88026844匯豐法巴六十沽A0.187-12.62%05/10/2026
     125.78026405匯豐法興六九沽C0.207-11.16%23/09/2026
     125.78026406匯豐國君六九沽C0.218-12.10%23/09/2026
     125.88025327匯豐信證六九沽B0.215-10.79%30/09/2026
     125.98026486匯豐中銀六九沽B0.208-11.11%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.175-14.22%22/07/2026
     126.56025698匯豐法興六七沽B0.172-14.00%22/07/2026
     126.56025733匯豐中銀六七沽B0.181-12.98%22/07/2026
     126.66025264匯豐摩通六七沽B0.185-15.14%29/07/2026
     126.70025659匯豐摩利六七沽B0.169-15.92%22/07/2026
     126.76026362匯豐花旗六七沽B0.172-14.85%22/07/2026
     126.76026658匯豐法巴六七沽B0.173-16.02%22/07/2026
21120匯豐信證六三購A0.100+44.93%30/03/2026130.880     
21320匯豐中銀六三購A0.0100.00%23/03/2026130.980     
21377匯豐花旗六三購A0.0250.00%23/03/2026130.980     
21409匯豐瑞銀六三購A0.0220.00%23/03/2026130.980     
25850匯豐摩通六三購A0.0200.00%23/03/2026130.980     
25858匯豐星展六三購A0.0150.00%23/03/2026130.980     
28491匯豐國君六三購A0.0330.00%23/03/2026130.980     
24089匯豐摩通六十購A0.224+13.71%16/10/2026131.080     
24391匯豐信證六十購A0.215+14.36%09/10/2026131.180     
24409匯豐中銀六十購A0.213+15.76%09/10/2026131.180     
24208匯豐瑞銀六九購B0.193+16.27%28/09/2026131.880     
24405匯豐中銀六九購C0.192+18.52%21/09/2026131.980     
24565匯豐國君六十購A0.208+16.85%06/10/2026131.980     
24243匯豐摩利六九購B0.180+18.42%29/09/2026133.990     
24540匯豐法巴六九購B0.175+16.67%22/09/2026134.000     
24479匯豐中銀六九購D0.168+16.67%22/09/2026134.090     
24505匯豐花旗六九購B0.175+19.05%22/09/2026134.090     
24514匯豐法興六九購B0.174+16.00%22/09/2026134.090     
21568匯豐法巴六四購A0.095+4.40%08/04/2026135.000     
22435匯豐國君六三購B0.028+16.67%27/03/2026135.100     
26284匯豐華泰六三購A0.019+35.71%27/03/2026135.100     
26958匯豐摩利六三購A0.019+26.67%27/03/2026135.100     
28085匯豐中銀六三購B0.020+25.00%27/03/2026135.100     
23710匯豐瑞銀六六購B0.400+21.21%18/06/2026138.880     
26928匯豐瑞銀六九購E0.156+14.71%14/09/2026138.880     
23844匯豐中銀六六購B0.425+25.00%11/06/2026138.980     
27220匯豐法巴六九購D0.1590.00%07/09/2026138.980     
23823匯豐摩利六六購B0.385+26.23%22/06/2026140.990     
25899匯豐信證六九購A0.124+16.98%21/09/2026142.880     
26077匯豐瑞銀六九購C0.123+18.27%14/09/2026143.880     
26196匯豐摩通六九購B0.117+18.18%07/09/2026143.980     
22483匯豐華泰六九購A0.560+15.46%29/09/2026145.000     
22630匯豐中銀六九購B0.530+15.22%22/09/2026145.100     
22817匯豐國君六九購A0.500+19.05%22/09/2026145.100     
26531匯豐摩利六九購C0.099+19.28%07/09/2026146.090     
22551匯豐法巴六六購B0.167+24.63%02/06/2026148.000     
23834匯豐信證六五購A0.148+29.82%26/05/2026148.080     
23660匯豐花旗六五購A0.132+24.53%26/05/2026148.100     
23669匯豐摩通六五購A0.166+27.69%26/05/2026148.100     
23691匯豐中銀六五購A0.162+37.29%26/05/2026148.100     
23819匯豐國君六五購A0.132+28.16%26/05/2026148.100     
23824匯豐摩利六五購A0.144+38.46%26/05/2026148.100     
23988匯豐星展六五購A0.176+36.43%26/05/2026148.100     
24043匯豐瑞銀六五購A0.151+24.79%26/05/2026148.100     
24148匯豐華泰六五購A0.136+23.64%26/05/2026148.100     
26524匯豐瑞銀六九購D0.094+17.50%14/09/2026148.880     
26796匯豐摩通六九購C0.090+16.88%07/09/2026148.980     
26806匯豐中銀六九購F0.088+18.92%07/09/2026148.980     
26847匯豐法巴六九購C0.085+16.44%07/09/2026148.980     
26858匯豐法興六九購C0.085+18.06%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.117+14.71%30/11/2026153.880     
26194匯豐摩通六甲購A0.112+14.29%23/11/2026153.980     
26205匯豐中銀六甲購A0.099+17.86%23/11/2026153.980     
26173匯豐花旗六乙購A0.085+16.44%02/12/2026159.280     
26240匯豐國君六甲購A0.095+11.76%26/11/2026159.380     
26250匯豐法巴六甲購A0.080+14.29%25/11/2026159.380     
26308匯豐中銀六甲購B0.087+17.57%25/11/2026159.380     
26311匯豐星展六甲購A0.099+20.73%25/11/2026159.380     
26688匯豐華泰六甲購B0.088+10.00%25/11/2026159.380     
25955匯豐摩通六乙購A0.098+15.29%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.089+14.10%17/12/2026160.760     
26087匯豐摩利六乙購A0.086+19.44%17/12/2026160.760     
26179匯豐法興六乙購A0.085+18.06%17/12/2026160.760     
24778匯豐華泰六九購B0.228+16.92%03/09/2026163.000     
24909匯豐中銀六八購A0.207+31.01%27/08/2026163.100     
24807匯豐法巴六八購A0.132+17.86%04/08/2026168.000     
25072匯豐摩利六七購B0.115+25.00%28/07/2026168.100     
25099匯豐摩通六七購C0.141+21.55%28/07/2026168.100     
25119匯豐瑞銀六七購C0.134+24.07%28/07/2026168.100     
25229匯豐國君六七購B0.110+22.22%28/07/2026168.100     
25380匯豐中銀六七購C0.159+26.19%28/07/2026168.100     
25291匯豐華泰六甲購A0.154+19.38%04/11/2026186.000     
26043匯豐花旗六八購A0.083+15.28%12/08/2026188.880     
26537匯豐摩利六八購A0.076+16.92%05/08/2026188.980     
26631匯豐中銀六八購B0.081+6.58%05/08/2026188.980     
25441匯豐中銀六九購E0.062+19.23%07/09/2026191.990     
25770匯豐信證六八購A0.087+26.09%31/08/2026192.080     
26425匯豐國君六八購A0.049+19.51%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/03/2026 14:15
  即時報價更新時間為 18/03/2026 14:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康