• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
關稅戰
etnet專輯
60285 華虹法興六九牛Ｅ (R 牛證)
即時 按盤價 升0.980 +0.030 (+3.158%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
     42.86020949華虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
19312華虹中銀六甲購Ａ1.550+4.73%27/11/202655.000     
     68.83021584華虹摩利六乙沽Ａ0.028-6.67%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.022-18.52%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.0230.00%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.027-15.63%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.033-13.16%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.025-13.79%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.026-13.33%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.022-15.38%04/12/2026
     74.95028141華虹國君六九沽Ａ0.0200.00%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.0200.00%30/09/2026
     80.80028989華虹中銀六甲沽Ａ0.086-14.85%30/11/2026
     88.00028874華虹法興六甲沽Ａ0.052-13.33%10/11/2026
21730華虹中銀六八購Ａ0.425+8.97%28/08/202688.880     
22926華虹信證六八購Ａ0.425+10.39%21/08/202688.88828852華虹麥銀六甲沽Ａ0.106-8.62%30/11/2026
22938華虹星展六八購Ａ0.3750.00%21/08/202688.930     
22973華虹匯豐六八購Ａ0.4050.00%21/08/202688.930     
23084華虹國君六八購Ａ0.445+9.88%21/08/202688.930     
     89.95025284華虹摩利六甲沽Ａ0.070-10.26%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.078-10.34%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.068-10.53%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.061-12.86%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.071-11.25%23/11/2026
     90.00024659華虹信證六甲沽Ａ0.053-13.11%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.136-14.47%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.070-9.09%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.062-13.89%06/11/2026
     98.00029098華虹國君六乙沽Ａ0.078-13.33%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.111-13.28%04/01/2027
28042華虹國君六八購Ｃ0.7700.00%04/08/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.102-12.82%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.086-13.13%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.103-11.21%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.083-13.54%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.113-11.02%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.163-10.44%31/12/2026
20859華虹信證六十購Ａ0.650+6.56%30/10/2026108.880     
20918華虹中銀六十購Ａ0.670+11.67%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.145-9.94%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.130-10.34%03/12/2026
21148華虹摩利六九購Ａ0.570+9.62%29/09/2026113.990     
27537華虹華泰六九購Ａ0.550+13.40%22/09/2026114.090     
27971華虹法興六九購Ａ0.560+13.13%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.198-10.00%31/12/2026
     120.00013071華虹花旗六乙沽Ｂ0.206-8.85%01/12/2026
     120.00013896華虹華泰六乙沽Ｂ0.190-9.52%01/12/2026
     121.80015572華虹摩通七一沽Ａ0.131-6.43%22/01/2027
     123.47014332華虹匯豐六乙沽Ｂ0.236-7.45%28/12/2026
     125.00014284華虹信證六乙沽Ｂ0.243-8.30%28/12/2026
     126.88014300華虹中銀七一沽Ａ0.310-6.06%29/01/2027
     130.00015118華虹中銀七六沽Ａ0.230-3.77%30/06/2027
27273華虹中銀六九購Ｄ0.380+15.15%30/09/2026133.000     
27646華虹星展六九購Ａ0.355+16.39%23/09/2026133.100     
     133.47013044華虹摩通六乙沽Ｂ0.280-6.67%01/12/2026
     134.70014299華虹中銀六乙沽Ｄ0.320-8.57%31/12/2026
27192華虹麥銀六九購Ａ0.345+11.29%30/09/2026136.888     
26913華虹摩利六八購Ａ0.096+21.52%28/08/2026139.990     
25033華虹法巴六八購Ａ0.095+20.25%21/08/2026140.000     
24560華虹信證六八購Ｂ0.085+30.77%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.074+8.82%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.077+28.33%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.079+27.42%21/08/2026140.090     
24952華虹法興六八購Ａ0.087+35.94%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.079+36.21%21/08/2026140.090     
25098華虹摩通六八購Ａ0.085+23.19%21/08/2026140.090     
25230華虹國君六八購Ｂ0.075+20.97%21/08/2026140.090     
     140.28014790華虹國君七一沽Ａ0.185-6.09%07/01/2027
     142.00014823華虹法興七一沽Ａ0.187-6.97%07/01/2027
25114華虹中銀六九購Ｂ0.270+16.88%30/09/2026149.880     
26139華虹中銀六八購Ｃ0.137+24.55%31/08/2026153.000     
28541華虹華泰六十購Ａ0.330+13.79%30/10/2026155.000     
29513華虹法興六甲購Ｂ0.187+11.98%23/11/2026159.880     
15974華虹匯豐七二購Ａ0.1370.00%03/02/2027160.000     
25440華虹摩通六十購Ａ0.148+14.73%30/10/2026168.770     
28836華虹國君六十購Ａ0.145+10.69%30/10/2026168.770     
25760華虹花旗六十購Ａ0.138+15.00%23/10/2026168.870     
25842華虹法巴六十購Ａ0.136+9.68%23/10/2026168.870     
29827華虹信證六乙購Ａ0.208+10.64%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.196+11.36%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.290+16.00%30/10/2026169.880     
29798華虹中銀六甲購Ｃ0.174+12.26%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.147+14.84%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.129+15.18%18/11/2026183.470     
15960華虹法興七二購Ａ0.1270.00%03/02/2027185.000     
13603華虹摩通六甲購Ｂ0.124+16.98%10/11/2026186.900     
13731華虹瑞銀六甲購Ａ0.125+15.74%10/11/2026186.900     
28851華虹摩利六甲購Ａ0.111+15.63%10/11/2026186.900     
25420華虹星展六乙購Ａ0.176+7.32%18/12/2026188.000     
15937華虹信證七二購Ａ0.1240.00%03/02/2027188.880     
21870華虹中銀六九購Ａ0.109+12.37%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.235+15.20%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.169+12.67%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.155+10.71%30/11/2026193.888     
29911華虹國君六乙購Ａ0.143+13.49%03/12/2026198.000     
15495華虹摩利七一購Ａ0.090+11.11%22/01/2027199.000     
15506華虹花旗七一購Ｂ0.090+11.11%21/01/2027200.000     
15825華虹法巴七二購Ｂ0.097+10.23%02/02/2027200.000     
29095華虹法興六甲購Ａ0.108+11.34%12/11/2026200.000     
25337華虹信證六八購Ｃ0.015+15.38%24/08/2026200.880     
29152華虹花旗六八購Ｂ0.017+13.33%24/08/2026200.880     
15573華虹摩通七一購Ｂ0.085+10.39%22/01/2027203.000     
15594華虹匯豐七一購Ｂ0.083+10.67%22/01/2027203.470     
25381華虹中銀六九購Ｃ0.134+21.82%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.126+14.55%02/12/2026205.000     
28901華虹信證六甲購Ａ0.096+17.07%10/11/2026208.880     
28892華虹匯豐六甲購Ａ0.080+14.29%10/11/2026213.470     
15659華虹華泰七二購Ａ0.091+8.33%01/02/2027216.660     
29071華虹摩通六甲購Ａ0.091+16.67%12/11/2026217.770     
15706華虹中銀七二購Ａ0.094+11.90%26/02/2027222.000     
15697華虹法興七一購Ｂ0.077+8.45%27/01/2027228.000     
14716華虹摩利七二購Ａ0.035+12.90%25/02/2027229.000     
13631華虹國君六甲購Ａ0.073+12.31%11/11/2026230.000     
28987華虹法巴六甲購Ａ0.065+12.07%11/11/2026230.000     
15679華虹麥銀七一購Ｂ0.077+10.00%29/01/2027234.567     
28997華虹中銀六甲購Ｂ0.065+18.18%30/11/2026234.700     
15259華虹花旗七三購Ａ0.033+10.00%02/03/2027237.470     
15260華虹摩通七三購Ａ0.035+6.06%12/03/2027240.800     
13894華虹華泰六甲購Ｂ0.077+14.93%30/11/2026249.990     
29981華虹摩利六甲購Ｂ0.066+10.00%30/11/2026249.990     
14846華虹法興七一購Ａ0.050+8.70%07/01/2027255.000     
13098華虹匯豐六乙購Ａ0.062+14.81%01/12/2026260.000     
14143華虹摩通六乙購Ａ0.079+16.18%01/12/2026260.000     
14785華虹國君七一購Ａ0.048+11.63%07/01/2027268.000     
14727華虹信證七四購Ａ0.033+10.00%30/04/2027268.880     
13124華虹國君六乙購Ｂ0.043+13.16%03/12/2026280.000     
14008華虹法興六乙購Ａ0.073+12.31%22/12/2026288.000     
13488華虹中銀六乙購Ｃ0.074+15.62%31/12/2026288.880     
14634華虹摩通七一購Ａ0.044+15.79%06/01/2027288.880     
13110華虹麥銀六乙購Ａ0.045+12.50%02/12/2026299.888     
14331華虹花旗六乙購Ａ0.047+14.63%02/12/2026299.888     
14450華虹摩通六乙購Ｂ0.055+17.02%02/12/2026299.888     
14543華虹華泰六乙購Ｂ0.053+15.22%02/12/2026299.888     
14596華虹法巴七一購Ａ0.037+8.82%06/01/2027300.000     
14835華虹匯豐七一購Ａ0.035+6.06%07/01/2027300.000     
15046華虹麥銀七一購Ａ0.051+10.87%29/01/2027313.470     
13010華虹信證六乙購Ｂ0.061+17.31%31/12/2026320.880     
14215華虹摩利六乙購Ａ0.049+6.52%28/12/2026333.900     
15226華虹華泰七一購Ａ0.035+6.06%29/01/2027340.000     
13133華虹法巴七二購Ａ0.064+12.28%02/02/2027350.000     
14281華虹國君六乙購Ｃ0.046+15.00%31/12/2026358.880     
14738華虹花旗七一購Ａ0.018+5.88%06/01/2027423.800     
14296華虹中銀六乙購Ｄ0.0200.00%31/12/2026468.880     
14298華虹中銀七一購Ａ0.027+3.85%29/01/2027538.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 04/08/2026 10:39
  即時報價更新時間為 04/08/2026 10:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

從一架米格戰機到一個日本國家情報局

01/08/2026 10:14

大國博弈

中東戰火 | 伊朗稱摧毀美軍駐約旦三架F-35戰機，中央司令...

31/07/2026 09:48

中東戰火

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金