滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 688621 | 陽光諾和 |  | 43.040 | +3.050 | +7.627% | 7.98千萬 | 44.79億 | 26.0848 | 滬股通 # | |||
| 688509 | 正元地信 | | 2.900 | +0.070 | +2.473% | 1.98千萬 | 10.89億 | -- | ||||
| 688372 | 偉測科技 |  | 35.360 | -0.140 | -0.394% | 4.56千萬 | 27.40億 | 34 | 滬股通 # | |||
| 688334 | 西高院 | | 15.000 | +0.150 | +1.010% | 1.87千萬 | 11.29億 | 25.5885 | ||||
| 688315 | 諾禾致源 | | 10.770 | +0.260 | +2.474% | 2.64千萬 | 43.74億 | 24.4773 | 滬股通 # | |||
| 688293 | 奧浦邁 | | 29.870 | +0.270 | +0.912% | 2.33千萬 | 23.02億 | 63.5532 | 滬股通 # | |||
| 688265 | 南模生物 | | 22.120 | +0.520 | +2.407% | 7.83百萬 | 10.67億 | -- | ||||
| 688248 | 南網科技 | | 27.900 | -0.620 | -2.174% | 1.15億 | 65.14億 | 55.8 | 滬股通 # | |||
| 688238 | 和元生物 | | 4.560 | +0.150 | +3.401% | 2.68千萬 | 20.58億 | -- | 滬股通 # | |||
| 688222 | 成都先導 | | 10.690 | +0.240 | +2.297% | 4.22千萬 | 41.87億 | 106.9 | 滬股通 # | |||
| 688202 | 美迪西 | | 27.200 | +2.170 | +8.670% | 1.51億 | 30.70億 | -- | 滬股通 # | |||
| 688179 | 阿拉丁 | | 9.380 | +0.250 | +2.738% | 1.51千萬 | 25.33億 | 26.8 | 滬股通 # | |||
| 688137 | 近岸蛋白 | | 30.950 | +0.860 | +2.858% | 6.28百萬 | 9.66億 | 171.9444 | ||||
| 688133 | 泰坦科技 | | 15.500 | +0.310 | +2.041% | 3.44千萬 | 24.98億 | 34.9966 | 滬股通 # | |||
| 688131 | 皓元醫藥 | | 20.010 | +1.990 | +11.043% | 7.23千萬 | 36.91億 | 32.96 | 滬股通 # | |||
| 688105 | 諾唯贊 | | 19.420 | +1.020 | +5.543% | 3.24千萬 | 30.89億 | -- | 滬股通 # | |||
| 688073 | 畢得醫藥 | | 30.270 | +0.950 | +3.240% | 1.81千萬 | 12.41億 | 25.0165 | 滬股通 # | |||
| 688053 | 思科瑞 | | 21.000 | +0.080 | +0.382% | 2.00千萬 | 8.89億 | 48.8372 | 滬股通 # | |||
| 688046 | 藥康生物 | | 9.820 | +0.310 | +3.260% | 2.20千萬 | 19.39億 | 25.1795 | 滬股通 # | |||
| 603909 | 建發合誠 | | 8.320 | +0.030 | +0.362% | 9.88百萬 | 21.61億 | 32.8984 | ||||
| ||||||||||||
| 備註： | 即時報價更新時間為 05/07/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
