滬A行業綜觀
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 688137 | 近岸蛋白 |  | 31.110 | +0.160 | +0.517% | 1.02千萬 | 9.94億 | 172.8333 | ||||
| 600721 | 百花醫藥 |  | 5.310 | -0.200 | -3.630% | 7.35千萬 | 21.05億 | 155.2632 | ||||
| 688222 | 成都先導 | | 10.280 | -0.410 | -3.835% | 3.38千萬 | 42.83億 | 102.8 | 滬股通 # | |||
| 688293 | 奧浦邁 | | 27.620 | -2.250 | -7.533% | 1.84千萬 | 23.23億 | 58.766 | 滬股通 # | |||
| 688248 | 南網科技 | | 27.960 | +0.060 | +0.215% | 7.14千萬 | 63.72億 | 55.92 | 滬股通 # | |||
| 601226 | 華電重工 | | 4.580 | -0.220 | -4.583% | 3.93千萬 | 55.62億 | 54.5888 | 滬股通 | |||
| 688053 | 思科瑞 | | 20.270 | -0.730 | -3.476% | 2.10千萬 | 8.92億 | 47.1395 | 滬股通 # | |||
| 603860 | 中公高科 | | 28.250 | -0.050 | -0.177% | 2.03億 | 18.87億 | 36.6883 | ||||
| 688133 | 泰坦科技 | | 14.890 | -0.610 | -3.935% | 3.27千萬 | 25.49億 | 33.6193 | 滬股通 # | |||
| 688372 | 偉測科技 | | 34.960 | -0.400 | -1.131% | 5.72千萬 | 27.29億 | 33.6154 | 滬股通 # | |||
| 688131 | 皓元醫藥 | | 20.150 | +0.140 | +0.700% | 6.55千萬 | 40.99億 | 33.1906 | 滬股通 # | |||
| 603909 | 建發合誠 | | 7.970 | -0.350 | -4.207% | 9.77百萬 | 21.69億 | 31.5144 | ||||
| 603458 | 勘設股份 | | 4.990 | -0.220 | -4.223% | 4.19千萬 | 16.22億 | 27.7222 | ||||
| 688179 | 阿拉丁 | | 9.170 | -0.210 | -2.239% | 1.17千萬 | 26.02億 | 26.2 | 滬股通 # | |||
| 688621 | 陽光諾和 | | 41.330 | -1.710 | -3.973% | 5.03千萬 | 48.20億 | 25.0485 | 滬股通 # | |||
| 688334 | 西高院 | | 14.600 | -0.400 | -2.667% | 2.14千萬 | 11.41億 | 24.9062 | ||||
| 688073 | 畢得醫藥 | | 29.730 | -0.540 | -1.784% | 1.13千萬 | 12.81億 | 24.5702 | 滬股通 # | |||
| 603127 | 昭衍新藥 | | 12.950 | -0.710 | -5.198% | 1.82億 | 86.12億 | 24.434 | 滬股通 | |||
| 688046 | 藥康生物 | | 9.380 | -0.440 | -4.481% | 2.26千萬 | 20.03億 | 24.0513 | 滬股通 # | |||
| 688315 | 諾禾致源 | | 10.340 | -0.430 | -3.993% | 2.42千萬 | 44.82億 | 23.5 | 滬股通 # | |||
| ||||||||||||
| 備註： | 即時報價更新時間為 08/07/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
