滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688146 | 中船特氣 |  | 293.990 | -69.610 | -19.145% | 352.990 | 291.800 | 64.83億 | 滬股通 # |
| 2 | 688549 | 中巨芯 | | 29.330 | -6.050 | -17.100% | 35.440 | 29.000 | 42.14億 | 滬股通 # |
| 3 | 688249 | 晶合集成 | | 54.120 | -11.090 | -17.007% | 65.210 | 53.960 | 63.89億 | 滬股通 # |
| 4 | 688392 | 驕成超聲 | | 203.890 | -37.910 | -15.678% | 248.000 | 203.890 | 17.33億 | 滬股通 # |
| 5 | 688596 | 正帆科技 | | 68.030 | -12.300 | -15.312% | 81.000 | 68.030 | 31.43億 | 滬股通 # |
| 6 | 688268 | 華特氣體 | | 195.220 | -33.990 | -14.829% | 233.330 | 194.000 | 23.22億 | 滬股通 # |
| 7 | 688396 | 華潤微 | | 79.100 | -13.600 | -14.671% | 94.600 | 78.980 | 50.98億 | 滬股通 # |
| 8 | 688548 | 廣鋼氣體 | | 43.600 | -7.300 | -14.342% | 52.500 | 43.100 | 31.43億 | 滬股通 # |
| 9 | 688797 | 臻寶科技 | | 445.250 | -69.870 | -13.564% | 555.000 | 445.000 | 45.90億 | |
| 10 | 688450 | 光格科技 | | 54.070 | -8.460 | -13.530% | 64.990 | 52.190 | 3.43億 | |
| 11 | 688689 | 銀河微電 | | 58.310 | -9.030 | -13.410% | 67.820 | 57.930 | 10.08億 | |
| 12 | 688530 | 歐萊新材 | | 76.700 | -11.450 | -12.989% | 91.500 | 76.600 | 12.90億 | |
| 13 | 688605 | 先鋒精科 | | 101.850 | -15.050 | -12.874% | 130.000 | 101.850 | 17.86億 | 滬股通 # |
| 14 | 688411 | 海博思創 | | 217.310 | -31.700 | -12.730% | 253.000 | 217.110 | 20.83億 | 滬股通 # |
| 15 | 688401 | 路維光電 | | 84.000 | -11.990 | -12.491% | 98.440 | 84.000 | 12.99億 | 滬股通 # |
| 16 | 688141 | 杰華特 | | 152.650 | -21.580 | -12.386% | 179.470 | 152.650 | 29.78億 | 滬股通 # |
| 17 | 688233 | 神工股份 | | 173.010 | -23.890 | -12.133% | 204.690 | 173.000 | 30.97億 | 滬股通 # |
| 18 | 688508 | 芯朋微 | | 89.180 | -11.820 | -11.703% | 103.480 | 89.030 | 12.40億 | 滬股通 # |
| 19 | 688469 | 芯聯集成 | | 9.010 | -1.170 | -11.493% | 10.370 | 9.000 | 40.67億 | 滬股通 # |
| 20 | 688147 | 微導納米 | | 138.970 | -18.030 | -11.484% | 159.880 | 138.970 | 20.94億 | 滬股通 # |
| 備註： | 即時報價更新時間為10/07/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
