深A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||
| 1 | 300262 | *ST巴安水務 |  | 1.000 | +0.170 | +20.482% | 1.000 | 0.860 | 6.79千萬 | 深股通 # | |||
| 2 | 301230 | 泓博醫藥 | | 41.640 | +6.940 | +20.000% | 41.640 | 35.200 | 4.66億 | ||||
| 3 | 301212 | 聯盛化學 | | 27.080 | +4.510 | +19.982% | 27.080 | 22.510 | 1.21億 | ||||
| 4 | 300069 | 金利華電 | | 11.590 | +1.930 | +19.979% | 11.590 | 9.700 | 8.37千萬 | ||||
| 5 | 002425 | 凱撒文化 | | 3.060 | +0.280 | +10.072% | 3.060 | 2.930 | 1.51億 | 深股通 | |||
| 6 | 000957 | 中通客車 | | 11.390 | +1.040 | +10.048% | 11.390 | 10.790 | 7.27億 | 深股通 | |||
| 7 | 002789 | 建藝集團 | | 9.860 | +0.900 | +10.045% | 9.860 | 8.870 | 4.63千萬 | ||||
| 8 | 002246 | 北化股份 | | 9.650 | +0.880 | +10.034% | 9.650 | 9.350 | 5.10億 | 深股通 | |||
| 9 | 002296 | 輝煌科技 | | 11.190 | +1.020 | +10.029% | 11.190 | 10.280 | 3.99億 | 深股通 | |||
| 10 | 002888 | 惠威科技 | | 14.710 | +1.340 | +10.022% | 14.710 | 14.110 | 1.68億 | ||||
| 11 | 003004 | 聲迅股份 | | 27.390 | +2.490 | +10.000% | 27.390 | 26.650 | 2.56億 | ||||
| 12 | 002599 | 盛通股份 | | 6.050 | +0.550 | +10.000% | 6.050 | 6.050 | 4.77千萬 | ||||
| 13 | 000004 | 國華網安 | | 11.440 | +1.040 | +10.000% | 11.440 | 10.550 | 9.89千萬 | ||||
| 14 | 003033 | 征和工業 | | 27.860 | +2.530 | +9.988% | 27.860 | 25.400 | 4.17千萬 | ||||
| 15 | 002339 | 積成電子 | | 8.370 | +0.760 | +9.987% | 8.370 | 8.200 | 3.25億 | 深股通 | |||
| 16 | 000868 | 安凱客車 | | 4.740 | +0.430 | +9.977% | 4.740 | 4.310 | 2.28億 | 深股通 | |||
| 17 | 002857 | 三暉電氣 | | 12.470 | +1.130 | +9.965% | 12.470 | 11.340 | 4.42千萬 | ||||
| 18 | 002306 | 中科雲網 | | 3.440 | +0.310 | +9.904% | 3.440 | 3.200 | 8.88千萬 | ||||
| 19 | 002067 | 景興紙業 | | 3.230 | +0.290 | +9.864% | 3.230 | 3.230 | 7.48千萬 | 深股通 | |||
| 20 | 002217 | *ST合力泰 | | 1.200 | +0.060 | +5.263% | 1.200 | 1.200 | 5.16百萬 | 深股通 | |||
| |||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為14/05/2024 10:33 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
