精選美股行情
- 道瓊斯工業平均指數
42,342.24+15.37 (+0.036%) - 標準普爾500指數
5,867.08-5.08 (-0.087%) - 納斯達克綜合指數 19,372.77-19.93 (-0.103%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 40.600 | -0.250 | -0.612% | HKD |  | 40.491 | +0.385% | HKD | -0.27% |
| 00003 | 香港中華煤氣 | | 6.070 | -0.030 | -0.492% | HKD | | 6.015 | +13.444% | HKD | -0.91% |
| 00005 | 滙豐控股 | | 74.100 | -0.250 | -0.336% | HKD | | 74.841 | +0.459% | HKD | +1.00% |
| 00016 | 新鴻基地產 | | 72.600 | +0.300 | +0.415% | HKD | | 71.733 | -1.809% | HKD | -1.19% |
| 00388 | 香港交易所 | | 296.000 | -2.800 | -0.937% | HKD | | 297.034 | +0.791% | HKD | +0.35% |
| 00688 | 中國海外發展 | | 12.340 | -0.120 | -0.963% | HKD | | 12.054 | -3.665% | HKD | -2.32% |
| 00700 | 騰訊控股 | | 426.400 | +11.200 | +2.697% | HKD | | 412.522 | +3.028% | HKD | -3.25% |
| 00939 | 建設銀行 | | 6.220 | -0.040 | -0.639% | HKD | | 6.229 | +0.628% | HKD | +0.14% |
| 01299 | 友邦保險 | | 54.800 | +0.200 | +0.366% | HKD | | 54.344 | +0.503% | HKD | -0.83% |
| 01398 | 工商銀行 | | 4.840 | +0.020 | +0.415% | HKD | | 4.787 | +0.407% | HKD | -1.10% |
| 02318 | 中國平安 | | 45.450 | -0.250 | -0.547% | HKD | | 45.192 | +1.838% | HKD | -0.57% |
| 02388 | 中銀香港 | | 24.650 | -0.450 | -1.793% | HKD | | 25.110 | +0.717% | HKD | +1.87% |
| 03988 | 中國銀行 | | 3.790 | -0.010 | -0.263% | HKD | | 3.774 | +0.331% | HKD | -0.42% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 84.310 | -0.690 | -0.812% |
| ATHM | Autohome | 汽車之家 | | 26.050 | +0.010 | +0.038% |
| BIDU | Baidu | 百度 | | 85.580 | -2.770 | -3.135% |
| BGNE | BeiGene Ltd | 百濟神州 | | 174.720 | -1.150 | -0.654% |
| BILI | Bilibili | 嗶哩嗶哩 | | 19.730 | +0.360 | +1.859% |
| GDS | GDS Holdings Limited | 萬國數據 | | 19.260 | +0.070 | +0.365% |
| IQ | iQIYI | 愛奇藝 | | 2.030 | -0.040 | -1.932% |
| JD | JD.com | 京東 | | 35.910 | -0.530 | -1.454% |
| NTES | NetEase | 網易 | | 91.810 | +0.410 | +0.449% |
| PDD | PDD Holdings | 拼多多 | | 101.000 | -0.350 | -0.345% |
| TAL | TAL Education Group | 好未來 | | 9.750 | -0.010 | -0.102% |
| YUMC | Yum China Holdings | 百勝中國 | | 48.970 | +0.260 | +0.534% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 19.720 | +0.040 | +0.203% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 249.790 | +1.740 | +0.701% |
| ABNB | Airbnb | 愛彼迎 | | 129.350 | +1.810 | +1.419% |
| AMC | AMC Entertainment Holdings | | 4.090 | +0.040 | +0.988% | |
| AMD | Advanced Micro Devices | | 118.880 | -2.530 | -2.084% | |
| AMZN | Amazon.com | 亞馬遜 | | 223.290 | +2.770 | +1.256% |
| ASML | ASML Holding NV | | 710.260 | -9.230 | -1.283% | |
| AZN | AstraZeneca PLC | | 64.440 | -0.200 | -0.309% | |
| BA | Boeing Company | 波音 | | 177.040 | +4.420 | +2.561% |
| BAC | Bank of America Corp | 美國銀行 | | 43.380 | -0.120 | -0.276% |
| BNTX | BioNTech SE American Depositary Share | | 111.340 | -0.270 | -0.242% | |
| BP | BP plc | 英國石油 | | 28.410 | -0.130 | -0.456% |
| CMCSA | Comcast Corp | 康卡斯特 | | 37.400 | -0.460 | -1.215% |
| COIN | Coinbase Global | | 273.920 | -5.940 | -2.122% | |
| COKE | Coca-Cola Consolidated | | 1,221.670 | +10.390 | +0.858% | |
| COP | ConocoPhillips | 康菲石油 | | 95.180 | -0.670 | -0.699% |
| CRM | Salesforce | 賽富時 | | 336.230 | -1.000 | -0.297% |
| CSCO | Cisco Systems | 思科 | | 57.630 | +0.100 | +0.174% |
| CVX | Chevron Corp | 雪佛龍 | | 141.150 | -2.930 | -2.034% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 111.370 | +0.020 | +0.018% |
| EBAY | eBay | | 63.950 | -0.160 | -0.250% | |
| GM | General Motors Company | 通用汽車 | | 50.340 | +0.350 | +0.700% |
| GME | GameStop Corp | | 29.000 | +0.450 | +1.576% | |
| GOLD | Barrick Gold Corp | | 15.230 | -0.280 | -1.805% | |
| GOOG | Alphabet | 谷歌 | | 189.700 | -0.450 | -0.237% |
| GS | Goldman Sachs Group | 高盛 | | 553.990 | +3.740 | +0.680% |
| HD | Home Depot | 家得寶 | | 385.020 | -8.800 | -2.235% |
| IBM | International Business Machines Corp | | 223.920 | +3.750 | +1.703% | |
| INTC | Intel Corp | 英特爾 | | 19.060 | -0.240 | -1.244% |
| JNJ | Johnson & Johnson | 強生 | | 143.580 | -1.170 | -0.808% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 232.960 | +2.590 | +1.124% |
| KO | Coca-Cola Company | 可口可樂 | | 62.450 | -0.400 | -0.636% |
| M | Macy's |  | 15.850 | 0.000 | 0.000% | |
| MA | Mastercard | 萬事達 | | 523.280 | +3.320 | +0.639% |
| MAR | Marriott International | | 279.020 | +1.370 | +0.493% | |
| MCD | McDonald's Corp | 麥當勞 | | 290.230 | -0.650 | -0.223% |
| META | Meta Platforms | | 595.570 | -1.620 | -0.271% | |
| MRK | Merck & Co | 默沙東 | | 99.520 | +1.180 | +1.200% |
| MRNA | Moderna | | 39.560 | +1.200 | +3.128% | |
| MSFT | Microsoft Corp | 微軟 | | 437.030 | -0.360 | -0.082% |
| NFLX | Netflix | 奈飛 | | 902.040 | +12.490 | +1.404% |
| NKE | Nike | 耐克 | | 77.100 | +0.200 | +0.260% |
| NVAX | Novavax | | 8.680 | +0.050 | +0.579% | |
| NVDA | NVIDIA Corp | 英偉達 | | 130.680 | +1.770 | +1.373% |
| PFE | Pfizer | 輝瑞 | | 25.770 | -0.120 | -0.463% |
| PG | Procter & Gamble Company | 寶潔 | | 169.190 | +0.110 | +0.065% |
| PYPL | PayPal Holdings | 貝寶 | | 86.780 | +1.330 | +1.556% |
| QCOM | QUALCOMM | 高通 | | 150.400 | -2.650 | -1.731% |
| RBLX | Roblox Corp | | 58.910 | +0.110 | +0.187% | |
| RIVN | Rivian Automotive | | 13.060 | 0.000 | 0.000% | |
| SHOP | Shopify | | 107.070 | -2.630 | -2.397% | |
| T | AT&T | 美國電話電報 | | 22.570 | +0.090 | +0.400% |
| TSLA | Tesla | 特斯拉 | | 436.170 | -3.960 | -0.900% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 194.640 | -0.920 | -0.470% |
| TWLO | Twilio | | 106.030 | +0.570 | +0.540% | |
| TXN | Texas Instruments | 德州儀器 | | 184.470 | -0.530 | -0.286% |
| UBER | Uber Technologies | 優步 | | 60.210 | -1.020 | -1.666% |
| UNH | Unitedhealth Group | 聯合健康 | | 489.250 | -10.470 | -2.095% |
| V | VISA | 維薩卡 | | 314.880 | +5.100 | +1.646% |
| WMT | Walmart | 沃爾瑪 | | 93.400 | -0.150 | -0.160% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 105.510 | -0.910 | -0.855% |
| ZM | Zoom Communications Inc | Zoom視頻通訊 | | 84.050 | +2.000 | +2.438% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：20/12/2024 06:37 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：20/12/2024 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
