精選美股行情
- 道瓊斯工業平均指數
49,407.66+515.19 (+1.054%) - 標準普爾500指數 6,976.44+37.41 (+0.539%)
- 納斯達克綜合指數 23,592.11+130.29 (+0.555%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 61.500 | -1.750 | -2.767% | HKD | | 61.465 | -1.993% | HKD | -0.06% |
| 00003 | 香港中華煤氣 | | 7.320 | -0.050 | -0.678% | HKD |  | 7.654 | +10.112% | HKD | +4.56% |
| 00005 | 滙豐控股 | | 134.700 | -1.900 | -1.391% | HKD | | 139.957 | +1.807% | HKD | +3.90% |
| 00016 | 新鴻基地產 | | 120.300 | -5.400 | -4.296% | HKD | | 120.900 | -3.491% | HKD | +0.50% |
| 00386 | 中國石油化工股份 | | 5.250 | -0.130 | -2.416% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 424.200 | -8.000 | -1.851% | HKD | | 427.603 | -0.346% | HKD | +0.80% |
| 00688 | 中國海外發展 | | 13.730 | -0.310 | -2.208% | HKD | | 13.277 | -1.734% | HKD | -3.30% |
| 00700 | 騰訊控股 | | 598.500 | -7.500 | -1.238% | HKD | | 595.676 | -0.157% | HKD | -0.47% |
| 00857 | 中國石油股份 | | 8.950 | -0.330 | -3.556% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建設銀行 | | 7.830 | -0.080 | -1.011% | HKD | | 7.841 | -0.545% | HKD | +0.14% |
| 01299 | 友邦保險 | | 89.050 | -1.300 | -1.439% | HKD | | 89.777 | -0.368% | HKD | +0.82% |
| 01398 | 工商銀行 | | 6.410 | -0.080 | -1.233% | HKD | | 6.396 | -0.847% | HKD | -0.22% |
| 02318 | 中國平安 | | 70.700 | -2.000 | -2.751% | HKD | | 71.240 | -1.494% | HKD | +0.76% |
| 02388 | 中銀香港 | | 40.400 | -0.840 | -2.037% | HKD | | 40.679 | -0.829% | HKD | +0.69% |
| 02628 | 中國人壽 | | 33.500 | -1.380 | -3.956% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 4.620 | -0.050 | -1.071% | HKD | | 4.624 | -0.404% | HKD | +0.09% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 168.390 | -1.170 | -0.690% |
| ATHM | Autohome | 汽車之家 | | 21.650 | -0.390 | -1.770% |
| BIDU | Baidu | 百度 | | 148.570 | -4.610 | -3.010% |
| BILI | Bilibili | 嗶哩嗶哩 | | 33.240 | -0.800 | -2.350% |
| GDS | GDS Holdings Limited | 萬國數據 | | 45.080 | +0.390 | +0.873% |
| IQ | iQIYI | 愛奇藝 | | 1.990 | -0.090 | -4.327% |
| JD | JD.com | 京東 | | 28.530 | +0.050 | +0.176% |
| NTES | NetEase | 網易 | | 129.080 | +0.250 | +0.194% |
| PDD | PDD Holdings | 拼多多 | | 103.450 | +2.400 | +2.375% |
| TAL | TAL Education Group | 好未來 | | 12.120 | -0.580 | -4.567% |
| YUMC | Yum China Holdings | 百勝中國 | | 50.580 | +1.160 | +2.347% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 22.130 | +0.200 | +0.912% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 270.010 | +10.530 | +4.058% |
| ABNB | Airbnb | 愛彼迎 | | 131.310 | +1.940 | +1.500% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 1.400 | +0.010 | +0.719% |
| AMD | Advanced Micro Devices | 超威半導體 | | 246.270 | +9.540 | +4.030% |
| AMZN | Amazon.com | 亞馬遜 | | 242.960 | +3.660 | +1.529% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,441.390 | +18.390 | +1.292% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 188.410 | +95.640 | +103.094% |
| BA | Boeing Company | 波音 | | 233.020 | -0.700 | -0.300% |
| BAC | Bank of America Corp | 美國銀行 | | 54.030 | +0.830 | +1.560% |
| BNTX | BioNTech SE American Depositary Share | | 108.880 | -4.870 | -4.281% | |
| BP | BP plc | 英國石油 | | 37.700 | -0.180 | -0.475% |
| CMCSA | Comcast Corp | 康卡斯特 | | 29.590 | -0.160 | -0.538% |
| COIN | Coinbase Global | | 187.860 | -6.880 | -3.533% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 153.890 | +1.830 | +1.203% |
| COP | ConocoPhillips | 康菲石油 | | 101.790 | -2.440 | -2.341% |
| CRM | Salesforce | 賽富時 | | 210.810 | -1.480 | -0.697% |
| CSCO | Cisco Systems | 思科 | | 80.640 | +2.320 | +2.962% |
| CVX | Chevron Corp | 雪佛龍 | | 174.030 | -2.870 | -1.622% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 104.450 | -8.350 | -7.402% |
| EBAY | eBay | 易趣 | | 93.780 | +2.560 | +2.806% |
| GM | General Motors Company | 通用汽車 | | 84.270 | +0.270 | +0.321% |
| GME | GameStop Corp | 遊戲驛站 | | 25.850 | +1.970 | +8.250% |
| GOLD | Gold.com Inc. | | 51.290 | -0.560 | -1.080% | |
| GOOG | Alphabet | 谷歌-C | | 344.900 | +6.370 | +1.882% |
| GS | Goldman Sachs Group | 高盛 | | 946.330 | +10.920 | +1.167% |
| HD | Home Depot | 家得寶 | | 378.120 | +3.530 | +0.942% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 314.730 | +8.030 | +2.618% |
| INTC | Intel Corp | 英特爾 | | 48.810 | +2.340 | +5.036% |
| JNJ | Johnson & Johnson | 強生 | | 230.750 | +3.500 | +1.540% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 308.140 | +2.250 | +0.736% |
| KO | Coca-Cola Company | 可口可樂 | | 75.330 | +0.520 | +0.695% |
| M | Macy's | 梅西百貨 | | 21.190 | +1.170 | +5.844% |
| MA | Mastercard | 萬事達 | | 555.370 | +16.580 | +3.077% |
| MAR | Marriott International | 萬豪國際 | | 319.290 | +3.990 | +1.265% |
| MCD | McDonald's Corp | 麥當勞 | | 318.530 | +3.530 | +1.121% |
| META | Meta Platforms | | 706.410 | -10.090 | -1.408% | |
| MRK | Merck & Co | 默沙東 | | 113.370 | +3.100 | +2.811% |
| MRNA | Moderna | | 42.550 | -1.520 | -3.449% | |
| MSFT | Microsoft Corp | 微軟 | | 423.370 | -6.920 | -1.608% |
| NFLX | Netflix Inc. | 奈飛 | | 82.760 | -0.730 | -0.874% |
| NKE | Nike | 耐克 | | 62.180 | +0.370 | +0.599% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 8.690 | -0.155 | -1.752% |
| NVDA | NVIDIA Corp | 英偉達 | | 185.610 | -5.520 | -2.888% |
| PFE | Pfizer | 輝瑞 | | 26.660 | +0.220 | +0.832% |
| PG | Procter & Gamble Company | 寶潔 | | 153.190 | +1.420 | +0.936% |
| PYPL | PayPal Holdings | 貝寶 | | 52.330 | -0.360 | -0.683% |
| QCOM | QUALCOMM | 高通 | | 152.620 | +1.030 | +0.679% |
| RBLX | Roblox Corp | | 67.480 | +1.720 | +2.616% | |
| RIVN | Rivian Automotive | | 14.440 | -0.310 | -2.102% | |
| SHOP | Shopify Inc | | 132.200 | +0.970 | +0.739% | |
| T | AT&T | 美國電話電報 | | 26.300 | +0.090 | +0.343% |
| TSLA | Tesla | 特斯拉 | | 421.810 | -8.600 | -1.998% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 341.360 | +10.800 | +3.267% |
| TWLO | Twilio | | 120.000 | -0.460 | -0.382% | |
| TXN | Texas Instruments | 德州儀器 | | 225.010 | +9.460 | +4.389% |
| UBER | Uber Technologies | 優步 | | 80.840 | +0.790 | +0.987% |
| UNH | Unitedhealth Group | 聯合健康 | | 285.590 | -1.340 | -0.467% |
| V | VISA | 維薩 | | 333.840 | +12.010 | +3.732% |
| WMT | Walmart | 沃爾瑪 | | 124.060 | +4.920 | +4.130% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 138.400 | -3.000 | -2.122% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 92.865 | +0.765 | +0.831% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：02/02/2026 16:45 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：02/02/2026 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
