精選美股行情
- 道瓊斯工業平均指數
48,111.59-304.97 (-0.630%) - 標準普爾500指數 6,783.69-32.82 (-0.481%)
- 納斯達克綜合指數 23,021.65-35.76 (-0.155%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 53.600 | -1.150 | -2.100% | HKD | | 53.137 | -2.149% | HKD | -0.86% |
| 00003 | 香港中華煤氣 | | 7.030 | -0.030 | -0.425% | HKD | | 6.535 | -6.633% | HKD | -7.04% |
| 00005 | 滙豐控股 |  | 116.200 | 0.000 | 0.000% | HKD | | 116.467 | -0.571% | HKD | +0.23% |
| 00016 | 新鴻基地產 | | 94.350 | -2.150 | -2.228% | HKD | | 95.227 | -1.766% | HKD | +0.93% |
| 00386 | 中國石油化工股份 | | 4.370 | -0.050 | -1.131% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 396.000 | -7.800 | -1.932% | HKD | | 395.535 | -1.777% | HKD | -0.12% |
| 00688 | 中國海外發展 | | 12.200 | -0.300 | -2.400% | HKD | | 12.075 | -2.267% | HKD | -1.02% |
| 00700 | 騰訊控股 | | 596.500 | -6.500 | -1.078% | HKD | | 595.403 | -0.804% | HKD | -0.18% |
| 00857 | 中國石油股份 | | 8.030 | -0.110 | -1.351% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建設銀行 | | 7.390 | -0.160 | -2.119% | HKD | | 7.387 | -2.063% | HKD | -0.04% |
| 01299 | 友邦保險 | | 79.800 | -0.850 | -1.054% | HKD | | 79.928 | -0.716% | HKD | +0.16% |
| 01398 | 工商銀行 | | 5.980 | -0.110 | -1.806% | HKD | | 5.965 | -1.262% | HKD | -0.25% |
| 02318 | 中國平安 | | 63.900 | -1.350 | -2.069% | HKD | | 63.874 | -1.735% | HKD | -0.04% |
| 02388 | 中銀香港 | | 38.100 | -0.180 | -0.470% | HKD | | 38.093 | -0.336% | HKD | -0.02% |
| 02628 | 中國人壽 | | 27.380 | -1.180 | -4.132% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 4.320 | -0.080 | -1.818% | HKD | | 4.302 | -1.881% | HKD | -0.42% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 148.570 | -1.520 | -1.013% |
| ATHM | Autohome | 汽車之家 | | 23.055 | -0.245 | -1.052% |
| BIDU | Baidu | 百度 | | 118.710 | -0.120 | -0.101% |
| BILI | Bilibili | 嗶哩嗶哩 | | 24.360 | -0.160 | -0.653% |
| GDS | GDS Holdings Limited | 萬國數據 | | 34.435 | -1.145 | -3.218% |
| IQ | iQIYI | 愛奇藝 | | 1.890 | -0.060 | -3.077% |
| JD | JD.com | 京東 | | 28.675 | -0.175 | -0.607% |
| NTES | NetEase | 網易 | | 135.300 | -2.900 | -2.098% |
| PDD | PDD Holdings | 拼多多 | | 108.610 | -1.790 | -1.621% |
| TAL | TAL Education Group | 好未來 | | 11.110 | -0.120 | -1.069% |
| YUMC | Yum China Holdings | 百勝中國 | | 47.480 | -0.540 | -1.125% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 20.995 | -0.055 | -0.261% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 273.160 | -0.950 | -0.347% |
| ABNB | Airbnb | 愛彼迎 |  | 132.090 | +0.280 | +0.212% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 1.940 | -0.030 | -1.523% |
| AMD | Advanced Micro Devices | 超威半導體 | | 208.625 | +1.045 | +0.503% |
| AMZN | Amazon.com | 亞馬遜 | | 222.370 | -0.170 | -0.076% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,071.805 | -16.015 | -1.472% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 90.415 | -1.145 | -1.251% |
| BA | Boeing Company | 波音 | | 207.238 | +1.738 | +0.846% |
| BAC | Bank of America Corp | 美國銀行 | | 55.015 | -0.315 | -0.569% |
| BNTX | BioNTech SE American Depositary Share | | 91.660 | -2.150 | -2.292% | |
| BP | BP plc | 英國石油 | | 33.895 | -1.355 | -3.844% |
| CMCSA | Comcast Corp | 康卡斯特 | | 29.394 | +1.184 | +4.198% |
| COIN | Coinbase Global | | 252.740 | +2.320 | +0.926% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 162.010 | -3.920 | -2.362% |
| COP | ConocoPhillips | 康菲石油 | | 91.400 | -2.960 | -3.137% |
| CRM | Salesforce | 賽富時 | | 254.280 | -0.300 | -0.118% |
| CSCO | Cisco Systems | 思科 | | 77.600 | -0.650 | -0.831% |
| CVX | Chevron Corp | 雪佛龍 | | 147.045 | -2.755 | -1.839% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 111.430 | +0.940 | +0.851% |
| EBAY | eBay | 易趣 | | 81.815 | -0.775 | -0.938% |
| GM | General Motors Company | 通用汽車 | | 81.580 | -0.400 | -0.488% |
| GME | GameStop Corp | 遊戲驛站 | | 22.140 | +0.050 | +0.226% |
| GOLD | Gold.com Inc. | | 32.310 | +0.560 | +1.764% | |
| GOOG | Alphabet | 谷歌-C | | 305.739 | -3.581 | -1.158% |
| GS | Goldman Sachs Group | 高盛 | | 882.320 | -7.270 | -0.817% |
| HD | Home Depot | 家得寶 | | 353.133 | -3.857 | -1.080% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 302.956 | -5.704 | -1.848% |
| INTC | Intel Corp | 英特爾 | | 37.330 | -0.180 | -0.480% |
| JNJ | Johnson & Johnson | 強生 | | 209.300 | -4.870 | -2.274% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 316.205 | -3.815 | -1.192% |
| KO | Coca-Cola Company | 可口可樂 | | 70.885 | -0.085 | -0.120% |
| M | Macy's | 梅西百貨 | | 23.070 | -0.770 | -3.230% |
| MA | Mastercard | 萬事達 | | 565.590 | -3.540 | -0.622% |
| MAR | Marriott International | 萬豪國際 | | 305.360 | -3.130 | -1.015% |
| MCD | McDonald's Corp | 麥當勞 | | 315.830 | -2.900 | -0.910% |
| META | Meta Platforms | | 653.140 | +5.630 | +0.869% | |
| MRK | Merck & Co | 默沙東 | | 97.700 | -2.560 | -2.553% |
| MRNA | Moderna | | 29.500 | -0.420 | -1.404% | |
| MSFT | Microsoft Corp | 微軟 | | 474.885 | +0.065 | +0.014% |
| NFLX | Netflix Inc. | 奈飛 | | 94.536 | +0.766 | +0.817% |
| NKE | Nike | 耐克 | | 67.000 | -0.780 | -1.151% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 6.475 | -0.105 | -1.596% |
| NVDA | NVIDIA Corp | 英偉達 | | 177.110 | +0.820 | +0.465% |
| PFE | Pfizer | 輝瑞 | | 25.105 | -1.325 | -5.013% |
| PG | Procter & Gamble Company | 寶潔 | | 145.740 | +0.610 | +0.420% |
| PYPL | PayPal Holdings | 貝寶 | | 61.295 | +0.555 | +0.914% |
| QCOM | QUALCOMM | 高通 | | 175.620 | -3.640 | -2.031% |
| RBLX | Roblox Corp | | 86.725 | -0.235 | -0.270% | |
| RIVN | Rivian Automotive | | 17.985 | -0.715 | -3.824% | |
| SHOP | Shopify Inc | | 162.660 | +2.810 | +1.758% | |
| T | AT&T | 美國電話電報 | | 24.185 | -0.125 | -0.514% |
| TSLA | Tesla | 特斯拉 | | 478.290 | +2.980 | +0.627% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 285.020 | -2.720 | -0.945% |
| TWLO | Twilio | | 138.115 | +4.155 | +3.102% | |
| TXN | Texas Instruments | 德州儀器 | | 177.075 | -0.895 | -0.503% |
| UBER | Uber Technologies | 優步 | | 80.660 | -1.200 | -1.466% |
| UNH | Unitedhealth Group | 聯合健康 | | 332.200 | -8.900 | -2.609% |
| V | VISA | 維薩 | | 345.130 | -1.760 | -0.507% |
| WMT | Walmart | 沃爾瑪 | | 115.895 | -0.895 | -0.766% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 114.965 | -2.795 | -2.373% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 86.989 | +0.449 | +0.519% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：16/12/2025 14:00 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：16/12/2025 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
