精選美股行情
- 道瓊斯工業平均指數
() - 標準普爾500指數 ()
- 納斯達克綜合指數 ()
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 38.250 | -0.400 | -1.035% | HKD |  | -- | 0.000% | HKD | -- |
| 00003 | 香港中華煤氣 | | 5.970 | -0.020 | -0.334% | HKD | | -- | 0.000% | HKD | -- |
| 00005 | 滙豐控股 |  | 67.000 | +1.450 | +2.212% | HKD | | -- | 0.000% | HKD | -- |
| 00016 | 新鴻基地產 | | 72.750 | +0.050 | +0.069% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 251.600 | -3.400 | -1.333% | HKD | | -- | 0.000% | HKD | -- |
| 00688 | 中國海外發展 | | 14.580 | +0.060 | +0.413% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 騰訊控股 | | 347.200 | -0.400 | -0.115% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建設銀行 | | 5.100 | +0.030 | +0.592% | HKD | | -- | 0.000% | HKD | -- |
| 01299 | 友邦保險 | | 57.800 | +0.500 | +0.873% | HKD | | -- | 0.000% | HKD | -- |
| 01398 | 工商銀行 | | 4.230 | +0.030 | +0.714% | HKD | | -- | 0.000% | HKD | -- |
| 02318 | 中國平安 | | 35.950 | -0.650 | -1.776% | HKD | | -- | 0.000% | HKD | -- |
| 02388 | 中銀香港 | | 24.150 | +0.350 | +1.471% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 3.530 | -0.100 | -2.755% | HKD | | -- | 0.000% | HKD | -- |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 76.410 | +0.860 | +1.138% |
| ATHM | Autohome | 汽車之家 | | 25.640 | -0.360 | -1.385% |
| BIDU | Baidu | 百度 | | 106.170 | +5.650 | +5.621% |
| BGNE | BeiGene Ltd | 百濟神州 | | 156.530 | +2.950 | +1.921% |
| BILI | Bilibili | 嗶哩嗶哩 | | 13.350 | +0.230 | +1.753% |
| GDS | GDS Holdings Limited | 萬國數據 | | 8.500 | +0.740 | +9.536% |
| IQ | iQIYI | 愛奇藝 | | 5.070 | +0.080 | +1.603% |
| JD | JD.com | 京東 | | 29.890 | -0.450 | -1.483% |
| NTES | NetEase | 網易 | | 96.630 | +0.640 | +0.667% |
| PDD | PDD Holdings | 拼多多 | | 126.820 | -2.490 | -1.926% |
| TAL | TAL Education Group | 好未來 | | 12.660 | -0.750 | -5.593% |
| YUMC | Yum China Holdings | 百勝中國 | | 40.040 | +0.390 | +0.984% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 21.340 | -0.270 | -1.249% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 173.500 | +4.200 | +2.481% |
| ABNB | Airbnb | 愛彼迎 | | 162.250 | -1.980 | -1.206% |
| AMC | AMC Entertainment Holdings | | 3.030 | -0.380 | -11.144% | |
| AMD | Advanced Micro Devices | | 160.200 | +2.800 | +1.779% | |
| AMZN | Amazon.com | 亞馬遜 | | 180.960 | +1.340 | +0.746% |
| ASML | ASML Holding NV | | 909.770 | -9.200 | -1.001% | |
| AZN | AstraZeneca PLC | | 75.480 | +0.310 | +0.412% | |
| BA | Boeing Company | 波音 | | 173.490 | +6.270 | +3.750% |
| BAC | Bank of America Corp | 美國銀行 | | 37.550 | -0.280 | -0.740% |
| BNTX | BioNTech SE American Depositary Share | | 87.950 | +0.740 | +0.849% | |
| BP | BP plc | 英國石油 | | 39.470 | 0.000 | 0.000% |
| CMCSA | Comcast Corp | 康卡斯特 | | 38.850 | +0.280 | +0.726% |
| COIN | Coinbase Global | | 218.160 | -18.160 | -7.684% | |
| COKE | Coca-Cola Consolidated | | 834.045 | +11.605 | +1.411% | |
| COP | ConocoPhillips | 康菲石油 | | 130.220 | -0.020 | -0.015% |
| CRM | Salesforce | 賽富時 | | 275.740 | +1.450 | +0.529% |
| CSCO | Cisco Systems | 思科 | | 47.780 | -0.080 | -0.167% |
| CVX | Chevron Corp | 雪佛龍 | | 166.330 | +0.440 | +0.265% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 112.080 | -0.650 | -0.577% |
| EBAY | eBay | | 52.750 | +0.730 | +1.403% | |
| GM | General Motors Company | 通用汽車 | | 46.040 | +0.200 | +0.436% |
| GME | GameStop Corp | | 11.290 | -0.610 | -5.126% | |
| GOLD | Barrick Gold Corp | | 17.320 | +0.230 | +1.346% | |
| GOOG | Alphabet | 谷歌 | | 167.900 | -5.790 | -3.334% |
| GS | Goldman Sachs Group | 高盛 | | 430.810 | +3.240 | +0.758% |
| HD | Home Depot | 家得寶 | | 336.800 | +1.710 | +0.510% |
| IBM | International Business Machines Corp | | 167.430 | +0.300 | +0.180% | |
| INTC | Intel Corp | 英特爾 | | 31.360 | -0.520 | -1.631% |
| JNJ | Johnson & Johnson | 強生 | | 146.820 | +0.680 | +0.465% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 193.280 | -0.210 | -0.109% |
| KO | Coca-Cola Company | 可口可樂 | | 62.040 | +0.300 | +0.486% |
| M | Macy's | | 18.560 | +0.130 | +0.705% | |
| MA | Mastercard | 萬事達 | | 457.100 | -5.320 | -1.150% |
| MAR | Marriott International | | 240.490 | -0.350 | -0.145% | |
| MCD | McDonald's Corp | 麥當勞 | | 273.550 | +0.460 | +0.168% |
| META | Meta Platforms | | 432.620 | -10.670 | -2.407% | |
| MRK | Merck & Co | 默沙東 | | 130.120 | -1.080 | -0.823% |
| MRNA | Moderna | | 111.620 | +3.650 | +3.381% | |
| MSFT | Microsoft Corp | 微軟 | | 402.250 | -4.070 | -1.002% |
| NFLX | Netflix | 奈飛 | | 559.490 | -1.740 | -0.310% |
| NKE | Nike | 耐克 | | 94.060 | -0.060 | -0.064% |
| NVAX | Novavax | | 4.290 | +0.200 | +4.890% | |
| NVDA | NVIDIA Corp | 英偉達 | | 877.570 | +0.220 | +0.025% |
| PFE | Pfizer | 輝瑞 | | 25.640 | +0.240 | +0.945% |
| PG | Procter & Gamble Company | 寶潔 | | 161.660 | +0.370 | +0.229% |
| PYPL | PayPal Holdings | 貝寶 | | 66.990 | +1.030 | +1.562% |
| QCOM | QUALCOMM | 高通 | | 169.200 | +3.540 | +2.137% |
| RBLX | Roblox Corp | | 36.560 | +0.550 | +1.527% | |
| RIVN | Rivian Automotive | | 9.380 | +0.340 | +3.761% | |
| SHOP | Shopify | | 72.480 | +1.150 | +1.612% | |
| T | AT&T | 美國電話電報 | | 17.020 | +0.270 | +1.612% |
| TSLA | Tesla | 特斯拉 | | 194.050 | +25.760 | +15.307% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 138.500 | +0.200 | +0.145% |
| TWLO | Twilio | | 61.260 | +0.370 | +0.608% | |
| TXN | Texas Instruments | 德州儀器 | | 179.290 | +1.810 | +1.020% |
| UBER | Uber Technologies | 優步 | | 67.400 | -1.650 | -2.390% |
| UNH | Unitedhealth Group | 聯合健康 | | 489.030 | -6.320 | -1.276% |
| V | VISA | 維薩卡 | | 271.840 | -2.680 | -0.976% |
| WMT | Walmart | 沃爾瑪 | | 60.240 | +0.080 | +0.133% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 119.640 | +1.680 | +1.424% |
| ZM | Zoom Video Communications | Zoom視頻通訊 | | 63.320 | +1.320 | +2.129% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：30/04/2024 09:08 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：30/04/2024 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
