精選美股行情
- 道瓊斯工業平均指數
47,988.10-428.46 (-0.885%) - 標準普爾500指數 6,765.48-51.03 (-0.749%)
- 納斯達克綜合指數 22,945.60-111.82 (-0.485%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 53.600 | -1.150 | -2.100% | HKD | | 53.057 | -2.292% | HKD | -1.01% |
| 00003 | 香港中華煤氣 | | 7.030 | -0.030 | -0.425% | HKD | | 6.535 | -6.633% | HKD | -7.04% |
| 00005 | 滙豐控股 |  | 116.200 | 0.000 | 0.000% | HKD | | 116.305 | -0.704% | HKD | +0.09% |
| 00016 | 新鴻基地產 | | 94.350 | -2.150 | -2.228% | HKD | | 94.989 | -2.006% | HKD | +0.68% |
| 00386 | 中國石油化工股份 | | 4.370 | -0.050 | -1.131% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 396.000 | -7.800 | -1.932% | HKD | | 396.153 | -1.619% | HKD | +0.04% |
| 00688 | 中國海外發展 | | 12.200 | -0.300 | -2.400% | HKD | | 12.074 | -2.267% | HKD | -1.03% |
| 00700 | 騰訊控股 | | 596.500 | -6.500 | -1.078% | HKD | | 593.972 | -1.037% | HKD | -0.42% |
| 00857 | 中國石油股份 | | 8.030 | -0.110 | -1.351% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建設銀行 | | 7.390 | -0.160 | -2.119% | HKD | | 7.387 | -2.063% | HKD | -0.04% |
| 01299 | 友邦保險 | | 79.800 | -0.850 | -1.054% | HKD | | 79.733 | -0.952% | HKD | -0.08% |
| 01398 | 工商銀行 | | 5.980 | -0.110 | -1.806% | HKD | | 5.960 | -1.336% | HKD | -0.33% |
| 02318 | 中國平安 | | 63.900 | -1.350 | -2.069% | HKD | | 63.871 | -1.735% | HKD | -0.05% |
| 02388 | 中銀香港 | | 38.100 | -0.180 | -0.470% | HKD | | 38.198 | -0.056% | HKD | +0.26% |
| 02628 | 中國人壽 | | 27.380 | -1.180 | -4.132% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 4.320 | -0.080 | -1.818% | HKD | | 4.310 | -1.703% | HKD | -0.23% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 147.920 | -2.170 | -1.446% |
| ATHM | Autohome | 汽車之家 | | 22.940 | -0.360 | -1.545% |
| BIDU | Baidu | 百度 | | 118.230 | -0.600 | -0.505% |
| BILI | Bilibili | 嗶哩嗶哩 | | 24.210 | -0.310 | -1.264% |
| GDS | GDS Holdings Limited | 萬國數據 | | 34.470 | -1.110 | -3.120% |
| IQ | iQIYI | 愛奇藝 | | 1.880 | -0.070 | -3.590% |
| JD | JD.com | 京東 | | 28.580 | -0.270 | -0.936% |
| NTES | NetEase | 網易 | | 134.780 | -3.420 | -2.475% |
| PDD | PDD Holdings | 拼多多 | | 108.445 | -1.955 | -1.771% |
| TAL | TAL Education Group | 好未來 | | 11.055 | -0.175 | -1.558% |
| YUMC | Yum China Holdings | 百勝中國 | | 47.380 | -0.640 | -1.333% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 20.920 | -0.130 | -0.618% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 272.198 | -1.912 | -0.697% |
| ABNB | Airbnb | 愛彼迎 | | 131.590 | -0.220 | -0.167% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 1.950 | -0.020 | -1.015% |
| AMD | Advanced Micro Devices | 超威半導體 | | 207.040 | -0.540 | -0.260% |
| AMZN | Amazon.com | 亞馬遜 | | 222.050 | -0.490 | -0.220% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,068.465 | -19.355 | -1.779% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 90.550 | -1.010 | -1.103% |
| BA | Boeing Company | 波音 |  | 206.780 | +1.280 | +0.623% |
| BAC | Bank of America Corp | 美國銀行 | | 54.770 | -0.560 | -1.012% |
| BNTX | BioNTech SE American Depositary Share | | 91.780 | -2.030 | -2.164% | |
| BP | BP plc | 英國石油 | | 33.820 | -1.430 | -4.057% |
| CMCSA | Comcast Corp | 康卡斯特 | | 29.195 | +0.985 | +3.492% |
| COIN | Coinbase Global | | 251.320 | +0.900 | +0.359% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 162.008 | -3.922 | -2.364% |
| COP | ConocoPhillips | 康菲石油 | | 90.950 | -3.410 | -3.614% |
| CRM | Salesforce | 賽富時 | | 252.790 | -1.790 | -0.703% |
| CSCO | Cisco Systems | 思科 | | 77.590 | -0.660 | -0.843% |
| CVX | Chevron Corp | 雪佛龍 | | 146.526 | -3.274 | -2.186% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 111.310 | +0.820 | +0.742% |
| EBAY | eBay | 易趣 | | 81.720 | -0.870 | -1.053% |
| GM | General Motors Company | 通用汽車 | | 81.300 | -0.680 | -0.829% |
| GME | GameStop Corp | 遊戲驛站 | | 22.050 | -0.040 | -0.181% |
| GOLD | Gold.com Inc. | | 32.165 | +0.415 | +1.307% | |
| GOOG | Alphabet | 谷歌-C | | 304.380 | -4.940 | -1.597% |
| GS | Goldman Sachs Group | 高盛 | | 875.985 | -13.605 | -1.529% |
| HD | Home Depot | 家得寶 | | 353.215 | -3.775 | -1.057% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 301.174 | -7.487 | -2.425% |
| INTC | Intel Corp | 英特爾 | | 37.214 | -0.297 | -0.790% |
| JNJ | Johnson & Johnson | 強生 | | 209.670 | -4.500 | -2.101% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 314.810 | -5.210 | -1.628% |
| KO | Coca-Cola Company | 可口可樂 | | 70.845 | -0.125 | -0.176% |
| M | Macy's | 梅西百貨 | | 23.095 | -0.745 | -3.125% |
| MA | Mastercard | 萬事達 | | 565.700 | -3.430 | -0.603% |
| MAR | Marriott International | 萬豪國際 | | 305.050 | -3.440 | -1.115% |
| MCD | McDonald's Corp | 麥當勞 | | 316.105 | -2.625 | -0.824% |
| META | Meta Platforms | | 649.640 | +2.130 | +0.329% | |
| MRK | Merck & Co | 默沙東 | | 97.950 | -2.310 | -2.304% |
| MRNA | Moderna | | 29.570 | -0.350 | -1.170% | |
| MSFT | Microsoft Corp | 微軟 | | 472.660 | -2.160 | -0.455% |
| NFLX | Netflix Inc. | 奈飛 | | 93.995 | +0.225 | +0.240% |
| NKE | Nike | 耐克 | | 67.070 | -0.710 | -1.048% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 6.445 | -0.135 | -2.052% |
| NVDA | NVIDIA Corp | 英偉達 | | 176.350 | +0.060 | +0.034% |
| PFE | Pfizer | 輝瑞 | | 25.120 | -1.310 | -4.955% |
| PG | Procter & Gamble Company | 寶潔 | | 145.895 | +0.765 | +0.527% |
| PYPL | PayPal Holdings | 貝寶 | | 61.260 | +0.520 | +0.856% |
| QCOM | QUALCOMM | 高通 | | 175.920 | -3.340 | -1.863% |
| RBLX | Roblox Corp | | 86.390 | -0.570 | -0.655% | |
| RIVN | Rivian Automotive | | 17.885 | -0.815 | -4.358% | |
| SHOP | Shopify Inc | | 161.330 | +1.480 | +0.926% | |
| T | AT&T | 美國電話電報 | | 24.175 | -0.135 | -0.555% |
| TSLA | Tesla | 特斯拉 | | 476.409 | +1.099 | +0.231% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 283.850 | -3.890 | -1.352% |
| TWLO | Twilio | | 136.740 | +2.780 | +2.075% | |
| TXN | Texas Instruments | 德州儀器 | | 177.140 | -0.830 | -0.466% |
| UBER | Uber Technologies | 優步 | | 80.290 | -1.570 | -1.918% |
| UNH | Unitedhealth Group | 聯合健康 | | 333.280 | -7.820 | -2.293% |
| V | VISA | 維薩 | | 344.860 | -2.030 | -0.585% |
| WMT | Walmart | 沃爾瑪 | | 115.860 | -0.930 | -0.796% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 114.650 | -3.110 | -2.641% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 86.660 | +0.120 | +0.139% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：16/12/2025 13:20 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：16/12/2025 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
