精選美股行情
- 道瓊斯工業平均指數
48,810.20-815.77 (-1.644%) - 標準普爾500指數 6,827.55-81.96 (-1.186%)
- 納斯達克綜合指數 22,580.70-305.37 (-1.334%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 64.250 | +1.050 | +1.661% | HKD |  | 63.414 | -0.062% | HKD | -1.30% |
| 00003 | 香港中華煤氣 | | 7.690 | +0.060 | +0.786% | HKD | | 7.342 | +5.078% | HKD | -4.53% |
| 00005 | 滙豐控股 | | 135.900 | +1.600 | +1.191% | HKD | | 136.070 | -1.293% | HKD | +0.13% |
| 00016 | 新鴻基地產 | | 140.000 | +4.300 | +3.169% | HKD | | 139.846 | +1.793% | HKD | -0.11% |
| 00386 | 中國石油化工股份 | | 5.460 | +0.050 | +0.924% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 417.800 | +10.000 | +2.452% | HKD | | 414.887 | -0.301% | HKD | -0.70% |
| 00688 | 中國海外發展 | | 14.350 | +0.140 | +0.985% | HKD | | 14.233 | -0.644% | HKD | -0.82% |
| 00700 | 騰訊控股 | | 538.000 | +16.000 | +3.065% | HKD | | 533.152 | +0.206% | HKD | -0.90% |
| 00857 | 中國石油股份 | | 9.570 | +0.050 | +0.525% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建設銀行 | | 8.210 | +0.170 | +2.114% | HKD | | 8.164 | +0.592% | HKD | -0.56% |
| 01299 | 友邦保險 | | 85.650 | +3.350 | +4.070% | HKD | | 84.799 | +1.166% | HKD | -0.99% |
| 01398 | 工商銀行 | | 6.560 | +0.150 | +2.340% | HKD | | 6.526 | +1.041% | HKD | -0.52% |
| 02318 | 中國平安 | | 72.800 | +2.250 | +3.189% | HKD | | 72.132 | +0.599% | HKD | -0.92% |
| 02388 | 中銀香港 | | 44.340 | +0.560 | +1.279% | HKD | | 44.446 | +0.402% | HKD | +0.24% |
| 02628 | 中國人壽 | | 34.580 | +1.020 | +3.039% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 4.760 | +0.090 | +1.927% | HKD | | 4.722 | +0.473% | HKD | -0.80% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 152.740 | -1.710 | -1.107% |
| ATHM | Autohome | 汽車之家 | | 20.840 | -0.210 | -0.998% |
| BIDU | Baidu | 百度 | | 133.880 | -1.980 | -1.457% |
| BILI | Bilibili | 嗶哩嗶哩 | | 29.745 | -0.555 | -1.832% |
| GDS | GDS Holdings Limited | 萬國數據 | | 43.185 | -1.895 | -4.204% |
| IQ | iQIYI | 愛奇藝 | | 1.775 | -0.045 | -2.473% |
| JD | JD.com | 京東 | | 27.019 | -0.391 | -1.426% |
| NTES | NetEase | 網易 | | 116.230 | -2.180 | -1.841% |
| PDD | PDD Holdings | 拼多多 | | 106.170 | +1.230 | +1.172% |
| TAL | TAL Education Group | 好未來 | | 10.535 | -0.415 | -3.790% |
| YUMC | Yum China Holdings | 百勝中國 | | 55.180 | +1.560 | +2.909% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 25.125 | -0.165 | -0.652% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 267.700 | +3.120 | +1.179% |
| ABNB | Airbnb | 愛彼迎 | | 121.260 | -6.630 | -5.184% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 1.200 | 0.000 | 0.000% |
| AMD | Advanced Micro Devices | 超威半導體 | | 195.160 | -4.990 | -2.493% |
| AMZN | Amazon.com | 亞馬遜 | | 203.860 | -6.250 | -2.975% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,465.295 | -4.295 | -0.292% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 205.785 | +1.585 | +0.776% |
| BA | Boeing Company | 波音 | | 227.900 | -4.130 | -1.780% |
| BAC | Bank of America Corp | 美國銀行 | | 51.120 | -1.940 | -3.656% |
| BNTX | BioNTech SE American Depositary Share | | 109.525 | -0.620 | -0.563% | |
| BP | BP plc | 英國石油 | | 38.285 | +0.105 | +0.275% |
| CMCSA | Comcast Corp | 康卡斯特 | | 31.545 | +0.205 | +0.654% |
| COIN | Coinbase Global | | 160.750 | -10.600 | -6.186% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 186.640 | +4.420 | +2.426% |
| COP | ConocoPhillips | 康菲石油 | | 109.990 | -0.540 | -0.489% |
| CRM | Salesforce | 賽富時 | | 175.440 | -9.720 | -5.250% |
| CSCO | Cisco Systems | 思科 | | 77.460 | -1.740 | -2.197% |
| CVX | Chevron Corp | 雪佛龍 | | 184.320 | +0.390 | +0.212% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 103.350 | -2.230 | -2.112% |
| EBAY | eBay | 易趣 | | 82.830 | -5.240 | -5.950% |
| GM | General Motors Company | 通用汽車 | | 78.540 | -2.970 | -3.644% |
| GME | GameStop Corp | 遊戲驛站 | | 22.955 | -0.475 | -2.027% |
| GOLD | Gold.com Inc. | | 57.001 | -1.819 | -3.092% | |
| GOOG | Alphabet | 谷歌-C | | 313.210 | -1.690 | -0.537% |
| GS | Goldman Sachs Group | 高盛 | | 885.720 | -36.520 | -3.960% |
| HD | Home Depot | 家得寶 | | 375.480 | -6.770 | -1.771% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 245.850 | -11.310 | -4.398% |
| INTC | Intel Corp | 英特爾 | | 43.376 | -0.734 | -1.665% |
| JNJ | Johnson & Johnson | 強生 | | 245.365 | +2.875 | +1.186% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 295.555 | -15.235 | -4.902% |
| KO | Coca-Cola Company | 可口可樂 | | 80.195 | +0.355 | +0.445% |
| M | Macy's | 梅西百貨 | | 20.390 | -2.020 | -9.014% |
| MA | Mastercard | 萬事達 | | 505.015 | -21.395 | -4.064% |
| MAR | Marriott International | 萬豪國際 | | 341.290 | -6.640 | -1.908% |
| MCD | McDonald's Corp | 麥當勞 | | 332.640 | +3.410 | +1.036% |
| META | Meta Platforms | | 641.750 | -13.910 | -2.122% | |
| MRK | Merck & Co | 默沙東 | | 123.395 | +1.135 | +0.928% |
| MRNA | Moderna | | 50.280 | +0.410 | +0.822% | |
| MSFT | Microsoft Corp | 微軟 | | 387.665 | -9.565 | -2.408% |
| NFLX | Netflix Inc. | 奈飛 | | 75.880 | -2.790 | -3.546% |
| NKE | Nike | 耐克 | | 62.280 | -3.120 | -4.771% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 9.120 | -0.080 | -0.870% |
| NVDA | NVIDIA Corp | 英偉達 | | 190.115 | +0.295 | +0.155% |
| PFE | Pfizer | 輝瑞 | | 27.035 | +0.385 | +1.445% |
| PG | Procter & Gamble Company | 寶潔 | | 164.580 | +3.800 | +2.363% |
| PYPL | PayPal Holdings | 貝寶 | | 44.520 | +2.870 | +6.891% |
| QCOM | QUALCOMM | 高通 | | 140.210 | -2.670 | -1.869% |
| RBLX | Roblox Corp | | 61.760 | -0.240 | -0.387% | |
| RIVN | Rivian Automotive | | 14.745 | -0.525 | -3.438% | |
| SHOP | Shopify Inc | | 116.940 | -9.260 | -7.338% | |
| T | AT&T | 美國電話電報 | | 28.655 | +0.675 | +2.412% |
| TSLA | Tesla | 特斯拉 | | 394.660 | -17.160 | -4.167% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 367.095 | -3.445 | -0.930% |
| TWLO | Twilio | | 107.300 | -5.840 | -5.162% | |
| TXN | Texas Instruments | 德州儀器 | | 221.670 | +1.940 | +0.883% |
| UBER | Uber Technologies | 優步 | | 70.710 | -3.150 | -4.265% |
| UNH | Unitedhealth Group | 聯合健康 | | 282.790 | -7.210 | -2.486% |
| V | VISA | 維薩 | | 310.970 | -9.980 | -3.110% |
| WMT | Walmart | 沃爾瑪 | | 125.520 | +2.530 | +2.057% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 150.180 | +2.900 | +1.969% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 83.240 | -7.050 | -7.808% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：23/02/2026 13:09 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：23/02/2026 18:00 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
