滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511990 | 華寶添益 |  | 99.994 | -0.010 | -0.010% | 100.000 | 99.993 | 63.84億 | |
| 2 | 511880 | 銀華日利 |  | 101.606 | +0.004 | +0.004% | 101.607 | 101.602 | 62.03億 | |
| 3 | 511360 | 短融ETF | | 111.098 | +0.010 | +0.009% | 111.099 | 111.092 | 51.85億 | |
| 4 | 688981 | 中芯國際 | | 99.150 | +1.640 | +1.682% | 99.330 | 96.000 | 48.55億 | 滬股通 # |
| 5 | 600580 | 臥龍電驅 | | 19.900 | +1.000 | +5.291% | 20.440 | 19.430 | 40.94億 | 滬股通 |
| 6 | 600584 | 長電科技 | | 42.990 | +2.540 | +6.279% | 43.000 | 41.000 | 40.91億 | 滬股通 |
| 7 | 688256 | 寒武紀 | | 681.910 | +29.810 | +4.571% | 695.880 | 649.000 | 38.26億 | 滬股通 # |
| 8 | 688008 | 瀾起科技 | | 72.180 | -3.300 | -4.372% | 73.550 | 71.480 | 33.33億 | 滬股通 # |
| 9 | 688041 | 海光信息 | | 155.000 | -0.050 | -0.032% | 159.180 | 151.330 | 29.84億 | 滬股通 # |
| 10 | 512050 | A500ETF基金 | | 0.966 | +0.003 | +0.312% | 0.969 | 0.963 | 28.90億 | |
| 11 | 603019 | 中科曙光 | | 74.370 | -0.470 | -0.628% | 75.930 | 74.280 | 27.64億 | 滬股通 |
| 12 | 603986 | 兆易創新 | | 115.240 | +3.280 | +2.930% | 115.760 | 110.290 | 26.12億 | 滬股通 |
| 13 | 511090 | 30年國債ETF | | 123.335 | -0.305 | -0.247% | 123.653 | 123.262 | 24.65億 | |
| 14 | 601933 | 永輝超市 | | 6.670 | -0.220 | -3.193% | 6.960 | 6.620 | 23.41億 | 滬股通 |
| 15 | 513090 | 香港證券 | | 1.519 | -0.004 | -0.263% | 1.528 | 1.518 | 22.57億 | |
| 16 | 510300 | 300ETF | | 4.085 | +0.018 | +0.443% | 4.093 | 4.065 | 22.42億 | 滬股通 |
| 17 | 588000 | 科創50 | | 1.078 | +0.004 | +0.372% | 1.087 | 1.066 | 21.01億 | 滬股通 |
| 18 | 603501 | 韋爾股份 | | 108.300 | +2.600 | +2.460% | 109.800 | 105.710 | 19.83億 | 滬股通 |
| 19 | 600519 | 貴州茅台 | | 1,531.800 | +2.830 | +0.185% | 1,543.960 | 1,530.030 | 19.73億 | 滬股通 |
| 20 | 601398 | 工商銀行 | | 6.930 | +0.010 | +0.145% | 7.000 | 6.870 | 18.74億 | 滬股通 |
| 備註： | 即時報價更新時間為30/12/2024 11:16 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
