滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688281 | 華秦科技 |  | 94.900 | +15.820 | +20.005% | 94.900 | 93.000 | 3.12億 | 滬股通 # |
| 2 | 688146 | 中船特氣 | | 141.120 | +23.520 | +20.000% | 141.120 | 131.710 | 35.45億 | 滬股通 # |
| 3 | 688478 | 晶升股份 | | 68.650 | +11.440 | +19.997% | 68.650 | 60.020 | 4.22億 | 滬股通 # |
| 4 | 688143 | 長盈通 | | 91.640 | +15.270 | +19.995% | 91.640 | 78.540 | 16.93億 | 滬股通 # |
| 5 | 688234 | 天岳先進 | | 167.990 | +21.360 | +14.567% | 169.990 | 156.000 | 33.33億 | 滬股通 # |
| 6 | 688512 | 慧智微 | | 15.200 | +1.660 | +12.260% | 15.880 | 13.480 | 4.83億 | 滬股通 # |
| 7 | 688383 | 新益昌 | | 134.330 | +13.400 | +11.081% | 134.850 | 121.000 | 5.82億 | 滬股通 # |
| 8 | 688500 | 慧辰股份 | | 54.170 | +5.110 | +10.416% | 56.120 | 48.300 | 3.51億 | |
| 9 | 603717 | 天域生物 | | 8.230 | +0.750 | +10.027% | 8.230 | 7.520 | 1.99億 | |
| 10 | 600578 | 京能電力 | | 6.370 | +0.580 | +10.017% | 6.370 | 6.100 | 13.16億 | 滬股通 |
| 11 | 600509 | 天富能源 | | 10.330 | +0.940 | +10.011% | 10.330 | 9.380 | 8.94億 | 滬股通 |
| 12 | 600449 | 寧夏建材 | | 15.390 | +1.400 | +10.007% | 15.390 | 13.900 | 3.72億 | 滬股通 |
| 13 | 605086 | 龍高股份 | | 35.070 | +3.190 | +10.006% | 35.070 | 31.630 | 2.61億 | 滬股通 |
| 14 | 603118 | 共進股份 | | 17.700 | +1.610 | +10.006% | 17.700 | 17.000 | 16.25億 | 滬股通 |
| 15 | 603052 | 可川科技 | | 115.380 | +10.490 | +10.001% | 115.380 | 111.500 | 8.23億 | 滬股通 |
| 16 | 605366 | 宏柏新材 | | 12.210 | +1.110 | +10.000% | 12.210 | 11.400 | 3.92億 | 滬股通 |
| 17 | 603779 | 威龍股份 | | 9.020 | +0.820 | +10.000% | 9.020 | 9.020 | 1.41千萬 | |
| 18 | 605020 | 永和股份 | | 31.900 | +2.900 | +10.000% | 31.900 | 29.160 | 13.37億 | 滬股通 |
| 19 | 600156 | 華升股份 | | 14.190 | +1.290 | +10.000% | 14.190 | 14.190 | 3.78千萬 | |
| 20 | 600819 | 耀皮玻璃 | | 7.930 | +0.720 | +9.986% | 7.930 | 7.210 | 1.57億 | 滬股通 |
| 備註： | 即時報價更新時間為14/05/2026 11:50 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
