滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688053 | 思科瑞 |  | 32.230 | +4.060 | +14.412% | 33.800 | 27.840 | 2.16億 | 滬股通 # |
| 2 | 688685 | 邁信林 | | 69.250 | +7.160 | +11.532% | 69.370 | 61.200 | 6.43億 | |
| 3 | 688288 | 鴻泉物聯 | | 24.740 | +2.540 | +11.441% | 26.300 | 22.380 | 1.89億 | |
| 4 | 600302 | 標準股份 | | 5.670 | +0.520 | +10.097% | 5.670 | 5.060 | 1.98億 | |
| 5 | 600397 | 安源煤業 | | 5.690 | +0.520 | +10.058% | 5.690 | 5.150 | 2.59億 | 滬股通 |
| 6 | 601956 | 東貝集團 | | 5.690 | +0.520 | +10.058% | 5.690 | 5.690 | 7.22千萬 | |
| 7 | 605069 | 正和生態 | | 9.630 | +0.880 | +10.057% | 9.630 | 8.760 | 2.84億 | |
| 8 | 600361 | 創新新材 | | 4.270 | +0.390 | +10.052% | 4.270 | 3.990 | 5.60億 | 滬股通 |
| 9 | 603158 | 騰龍股份 | | 10.410 | +0.950 | +10.042% | 10.410 | 9.400 | 2.78億 | |
| 10 | 603300 | 海南華鐵 | | 12.830 | +1.170 | +10.034% | 12.830 | 12.160 | 105.56億 | 滬股通 |
| 11 | 600301 | 華錫有色 | | 23.710 | +2.160 | +10.023% | 23.710 | 21.740 | 5.60億 | 滬股通 |
| 12 | 605303 | 園林股份 | | 9.880 | +0.900 | +10.022% | 9.880 | 8.940 | 8.02千萬 | |
| 13 | 600367 | 紅星發展 | | 15.260 | +1.390 | +10.022% | 15.260 | 14.300 | 4.82億 | 滬股通 |
| 14 | 605118 | 力鼎光電 | | 21.410 | +1.950 | +10.021% | 21.410 | 19.180 | 2.75億 | 滬股通 |
| 15 | 605208 | 永茂泰 | | 15.710 | +1.430 | +10.014% | 15.710 | 13.820 | 7.42億 | |
| 16 | 600588 | 用友網絡 | | 20.000 | +1.820 | +10.011% | 20.000 | 18.560 | 69.00億 | 滬股通 |
| 17 | 600602 | 云賽智聯 | | 27.160 | +2.470 | +10.004% | 27.160 | 23.630 | 57.12億 | 滬股通 |
| 18 | 603585 | 蘇利股份 | | 14.960 | +1.360 | +10.000% | 14.960 | 13.670 | 1.53億 | 滬股通 |
| 19 | 600961 | 株冶集團 | | 9.020 | +0.820 | +10.000% | 9.020 | 8.300 | 6.75億 | 滬股通 |
| 20 | 601020 | 華鈺礦業 | | 22.550 | +2.050 | +10.000% | 22.550 | 21.000 | 13.50億 | 滬股通 |
| 備註： | 即時報價更新時間為07/03/2025 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
