多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 121.200 | -3.580% | 80016 | 108.000 | +0.105% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.410 | -2.429% | 80020 | 2.140 | -0.246% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.640 | -2.797% | 80175 | 13.930 | +0.057% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.400 | +0.686% | 80291 | 23.520 | +0.085% | -- | -- | -- | ||
| 香港交易所 | 00388 | 424.200 | -1.851% | 80388 | 377.600 | -0.001% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 598.500 | -1.238% | 80700 | 533.500 | +0.139% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.660 | -0.276% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.400 | -4.020% | 80883 | 20.860 | +0.146% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.500 | -2.882% | 80941 | 69.000 | +0.019% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.910 | +0.338% | 80992 | 7.940 | +0.110% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 77.800 | -2.932% | 81024 | 69.300 | +0.066% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 90.450 | -7.468% | 81211 | 80.500 | -0.018% | -- | -- | -- | ||
| 友邦保險 | 01299 | 88.850 | -1.660% | 81299 | 79.050 | -0.051% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 34.540 | -2.704% | 81810 | 30.720 | -0.084% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.550 | -0.895% | 82020 | 69.100 | +0.099% | -- | -- | -- | ||
| 中國平安 | 02318 | 70.750 | -2.682% | 82318 | 63.000 | +0.034% | -- | -- | -- | ||
| 李寧 | 02331 | 19.700 | -3.620% | 82331 | 17.560 | +0.137% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.550 | -5.283% | 82333 | 11.190 | +0.166% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.660 | -1.406% | 82388 | 36.140 | -0.148% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.000 | -2.174% | 82800 | 24.060 | +0.107% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.300 | -2.080% | -- | -- | -- | 09801 | 3.496 | -0.027% | ||
| ＰＰ中國基石 | 02803 | 10.090 | -1.657% | -- | -- | -- | 09803 | 1.292 | -0.036% | ||
| ＰＰ越南 | 02804 | 93.680 | -1.947% | -- | -- | -- | 09804 | 11.990 | -0.082% | ||
| 銀河博時東盟 | 02805 | 9.775 | -2.005% | 82805 | 8.725 | +0.273% | 09805 | 1.256 | +0.310% | ||
| ＧＸ中國消費 | 02806 | 45.940 | -0.778% | -- | -- | -- | 09806 | 5.885 | +0.007% | ||
| ＧＸ中國機智 | 02807 | 64.120 | -1.263% | -- | -- | -- | 09807 | 8.245 | +0.385% | ||
| ＧＸ中國潔能 | 02809 | 110.650 | +1.189% | -- | -- | -- | 09809 | 14.130 | -0.307% | ||
| ＰＰ新興東盟 | 02810 | 74.820 | -0.901% | -- | -- | -- | 09810 | 9.580 | -0.041% | ||
| 三星中國龍網 | 02812 | 13.980 | -1.895% | -- | -- | -- | 09812 | 1.792 | +0.070% | ||
| 三星ＦＡＮＧ | 02814 | 42.180 | -1.079% | -- | -- | -- | 09814 | 5.400 | -0.055% | ||
| ＰＰ國債 | 02817 | 141.600 | 0.000% | 82817 | 126.250 | +0.162% | 09817 | 18.100 | -0.210% | ||
| ＧＸ中國生科 | 02820 | 69.780 | -2.542% | -- | -- | -- | 09820 | 8.940 | +0.018% | ||
| 南方Ａ５０ | 02822 | 14.900 | -0.334% | 82822 | 13.270 | +0.050% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.080 | -0.433% | 82823 | 14.330 | +0.114% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.760 | -10.909% | 82824 | 12.300 | +17.498% | 09824 | 1.680 | +11.526% | ||
| ＧＸ中國雲算 | 02826 | 71.320 | -2.060% | -- | -- | -- | 09826 | 9.130 | -0.062% | ||
| 恒生中國企業 | 02828 | 93.100 | -2.390% | 82828 | 82.860 | -0.016% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.760 | -0.033% | 82829 | 54.080 | -0.011% | 09829 | 7.785 | +0.026% | ||
| 南方沙特 | 02830 | 80.460 | -2.117% | 82830 | 71.840 | +0.305% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.500 | -2.144% | 82832 | 9.370 | +0.250% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 482.000 | -1.633% | -- | -- | -- | 09834 | 61.760 | +0.031% | ||
| 安碩印度 | 02836 | 37.620 | -1.724% | -- | -- | -- | 09836 | 4.830 | +0.231% | ||
| 華夏Ａ５０ | 02839 | 29.620 | -1.267% | 82839 | 26.360 | -0.024% | 09839 | 3.792 | -0.056% | ||
| ＳＰＤＲ金 | 02840 | 3,344.000 | -9.938% | 82840 | 2,978.000 | +0.044% | 09840 | 428.400 | +0.013% | ||
| 東匯Ａ５０ | 02843 | 16.710 | -0.417% | 82843 | 14.880 | +0.037% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 104.650 | -1.227% | -- | -- | -- | 09845 | 13.400 | -0.037% | ||
| 安碩滬深三百 | 02846 | 35.100 | -1.071% | 82846 | 31.280 | +0.114% | 09846 | 4.502 | +0.132% | ||
| ＰＰ中地美債 | 03001 | 98.150 | 0.000% | 83001 | 87.700 | +0.379% | 09001 | 12.600 | +0.220% | ||
| Ｘ南方中五百 | 03005 | 25.980 | -2.331% | 83005 | 23.220 | +0.405% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.760 | -9.505% | -- | -- | -- | 09008 | 0.738 | +0.025% | ||
| 博時以太幣 | 03009 | 1.662 | -20.250% | -- | -- | -- | 09009 | 0.213 | +0.051% | ||
| 安碩亞洲除日 | 03010 | 75.040 | -2.621% | 83010 | 66.720 | -0.116% | 09010 | 9.615 | +0.030% | ||
| Ａ工銀中金美 | 03011 | 9,517.000 | -0.011% | -- | -- | -- | 09011 | 1,219.500 | +0.036% | ||
| 東匯香港３５ | 03012 | 20.820 | -1.514% | 83012 | 18.600 | +0.361% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.180 | -0.837% | 83038 | 29.500 | -0.120% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.300 | -2.046% | -- | -- | -- | 09040 | 4.904 | -0.040% | ||
| 華夏比特幣 | 03042 | 9.150 | -9.585% | 83042 | 8.150 | +0.062% | 09042 | 1.172 | -0.005% | ||
| 華夏以太幣 | 03046 | 5.170 | -20.031% | 83046 | 4.602 | -0.002% | 09046 | 0.662 | -0.037% | ||
| Ｆ山證鐵礦石 | 03047 | 23.900 | -0.830% | -- | -- | -- | 09047 | 3.084 | +0.737% | ||
| Ａ南方港元 | 03053 | 1,172.950 | +0.055% | 83053 | 1,044.500 | +0.038% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.262% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 69.000 | -1.569% | -- | -- | -- | 09064 | 8.830 | -0.096% | ||
| 安碩恒生科技 | 03067 | 11.600 | -3.253% | -- | -- | -- | 09067 | 1.486 | +0.008% | ||
| 華夏恒生生科 | 03069 | 15.110 | -2.830% | 83069 | 13.500 | +0.370% | 09069 | 1.938 | +0.130% | ||
| 平安香港高息 | 03070 | 38.980 | -2.208% | -- | -- | -- | 09070 | 4.994 | +0.018% | ||
| 奧明環球聯網 | 03072 | 196.400 | 0.000% | -- | -- | -- | 09072 | 25.520 | +1.441% | ||
| 安碩ＭＳ台灣 | 03074 | 302.300 | -1.819% | -- | -- | -- | 09074 | 38.740 | +0.045% | ||
| ＧＸ亞洲美債 | 03075 | 58.840 | +0.256% | -- | -- | -- | 09075 | 7.500 | -0.491% | ||
| ＰＰ美國庫 | 03077 | 3,952.700 | +0.072% | -- | -- | -- | 09077 | 505.600 | -0.141% | ||
| 價值黃金 | 03081 | 21.920 | -10.090% | 83081 | 19.530 | +0.091% | 09081 | 2.810 | +0.078% | ||
| ＡＧＸ印度 | 03084 | 49.300 | -0.404% | -- | -- | -- | 09084 | 6.310 | -0.079% | ||
| 華夏納指 | 03086 | 51.220 | -1.500% | -- | -- | -- | 09086 | 6.560 | -0.014% | ||
| 華夏恒生科技 | 03088 | 7.025 | -3.237% | 83088 | 6.255 | +0.027% | 09088 | 0.900 | +0.016% | ||
| Ａ南方美元 | 03096 | 946.000 | 0.000% | -- | -- | -- | 09096 | 121.200 | +0.019% | ||
| 工銀ＫＷＥＢ | 03102 | 39.220 | -1.950% | 83102 | 34.900 | -0.034% | 09102 | 5.020 | -0.076% | ||
| ＡＧＸ亞洲 | 03104 | 71.800 | -3.495% | -- | -- | -- | 09104 | 9.200 | +0.031% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.510 | -0.943% | 83108 | 9.365 | +0.101% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.940 | -1.541% | 83110 | 28.460 | +0.100% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.988 | -1.256% | 83111 | 2.658 | -0.067% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.540 | -2.166% | 83115 | 86.860 | +0.039% | 09115 | 12.470 | -0.194% | ||
| 嘉實明晟Ａ股 | 03118 | 18.330 | -0.272% | 83118 | 16.370 | +0.328% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.700 | 0.000% | 83122 | 168.550 | +0.344% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.940 | -1.080% | 83128 | 58.660 | -0.063% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.060 | -1.792% | 83129 | 10.740 | +0.044% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.280% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.890 | +0.202% | -- | -- | -- | 09141 | 1.902 | -0.278% | ||
| 華夏２０美債 | 03146 | 734.550 | 0.000% | 83146 | 652.800 | -0.163% | 09146 | 94.100 | +0.010% | ||
| Ｘ南方中創業 | 03147 | 12.920 | -1.374% | 83147 | 11.550 | +0.428% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.120 | -2.317% | 83151 | 9.025 | +0.185% | 09151 | 1.298 | +0.131% | ||
| 博時２０美債 | 03156 | 785.600 | -0.025% | -- | -- | -- | 09156 | 100.600 | -0.030% | ||
| Ａ華夏人民幣 | 03161 | 1,186.500 | -0.135% | 83161 | 1,056.700 | +0.050% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 70.580 | -1.890% | 83167 | 62.780 | -0.075% | 09167 | 9.030 | -0.120% | ||
| ＰＰ中新經濟 | 03173 | 9.920 | -1.195% | -- | -- | -- | 09173 | 1.270 | -0.054% | ||
| Ａ泰康美元 | 03176 | 7,809.000 | +0.064% | -- | -- | -- | 09176 | 1,000.500 | +0.022% | ||
| 嘉實以太幣 | 03179 | 5.180 | -20.674% | -- | -- | -- | 09179 | 0.666 | +0.373% | ||
| ＰＰ亞洲創科 | 03181 | 129.800 | -3.026% | -- | -- | -- | 09181 | 16.630 | +0.021% | ||
| 三星高息房託 | 03187 | 17.250 | -1.033% | -- | -- | -- | 09187 | 2.216 | +0.289% | ||
| 華夏滬深三百 | 03188 | 54.140 | -1.096% | 83188 | 48.160 | -0.068% | 09188 | 6.940 | +0.072% | ||
| 易方達白酒 | 03189 | 1.508 | +2.307% | 83189 | 1.336 | -0.473% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 66.240 | -2.959% | -- | -- | -- | 09191 | 8.490 | +0.060% | ||
| Ａ博時人民幣 | 03192 | 1,200.600 | 0.000% | 83192 | 1,070.000 | +0.120% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.820 | -0.460% | -- | -- | -- | 09195 | 1.386 | +0.002% | ||
| Ａ博時美元 | 03196 | 8,826.450 | 0.000% | 83196 | 7,851.800 | -0.065% | 09196 | 1,130.200 | -0.036% | ||
| 工銀南方國債 | 03199 | 117.050 | +0.128% | 83199 | 104.000 | -0.185% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.140 | -1.922% | 83403 | 50.020 | +0.093% | 09403 | 7.190 | -0.016% | ||
| 華夏印度 | 03404 | 6.615 | -1.855% | 83404 | 5.895 | +0.113% | 09404 | 0.847 | -0.040% | ||
| 平安科技精選 | 03406 | 15.820 | -2.526% | -- | -- | -- | 09406 | 2.026 | -0.022% | ||
| ＰＰ亞洲美債 | 03411 | 79.140 | 0.000% | -- | -- | -- | 09411 | 10.130 | -0.072% | ||
| ＡＧＸ標普兌 | 03415 | 80.740 | -0.395% | -- | -- | -- | 09415 | 10.350 | +0.075% | ||
| ＡＧＸ國指兌 | 03416 | 10.190 | -2.019% | 83416 | 9.090 | +0.213% | 09416 | 1.308 | +0.209% | ||
| Ａ惠理人民幣 | 03420 | 1,126.700 | 0.000% | 83420 | 1,003.600 | +0.066% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.038 | -20.040% | -- | -- | -- | 09425 | 0.517 | -0.047% | ||
| ＭＢＣ比特幣 | 03430 | 5.115 | -9.067% | -- | -- | -- | 09430 | 0.655 | -0.030% | ||
| 博時央企紅利 | 03437 | 10.250 | -2.936% | 83437 | 9.165 | +0.448% | 09437 | 1.318 | +0.384% | ||
| 嘉實比特幣 | 03439 | 9.200 | -9.091% | -- | -- | -- | 09439 | 1.180 | +0.131% | ||
| ＧＸ０３月債 | 03440 | 55.100 | -0.073% | -- | -- | -- | 09440 | 7.070 | +0.171% | ||
| ＧＸ３５美債 | 03450 | 55.960 | +0.179% | -- | -- | -- | 09450 | 7.165 | -0.043% | ||
| ＡＧＸ納指兌 | 03451 | 80.560 | -1.032% | -- | -- | -- | 09451 | 10.320 | +0.008% | ||
| 景順ＱＱＱ | 03455 | 4,789.000 | -1.603% | 83455 | 4,263.000 | +0.001% | 09455 | 613.400 | -0.006% | ||
| 華夏ＳＯＬ | 03460 | 3.900 | -16.129% | 83460 | 3.474 | +0.069% | 09460 | 0.500 | +0.087% | ||
| Ａ華夏人幣數 | 03461 | 1,124.650 | 0.000% | 83461 | 1,001.350 | +0.024% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,925.850 | +0.054% | -- | -- | -- | 09472 | 503.050 | +0.035% | ||
| 平安東西精選 | 03477 | 17.090 | -1.271% | -- | -- | -- | 09477 | 2.190 | +0.040% | ||
| ＰＰ沙特國債 | 03478 | 82.960 | +0.072% | -- | -- | -- | 09478 | 10.630 | +0.032% | ||
| Ａ惠理美元 | 03480 | 7,894.700 | +0.047% | -- | -- | -- | 09480 | 1,011.600 | +0.034% | ||
| 易方達高股息 | 03483 | 17.100 | -1.668% | 83483 | 15.230 | +0.055% | 09483 | 2.190 | -0.018% | ||
| 易方達ＡＩ | 03489 | 13.630 | -2.364% | 83489 | 12.130 | -0.023% | 09489 | 1.746 | +0.005% | ||
| 美團－Ｗ | 03690 | 94.800 | -2.469% | 83690 | 84.400 | +0.016% | -- | -- | -- | ||
| 京東健康 | 06618 | 61.600 | -2.609% | 86618 | 54.950 | +0.212% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 20.880 | +13.478% | -- | -- | -- | 09311 | 2.674 | -0.022% | ||
| ＸＩ二南三星 | 07347 | 0.662 | +9.603% | -- | -- | -- | 09347 | 0.085 | +0.238% | ||
| ＸＩ二南特斯 | 07366 | 10.540 | +1.346% | -- | -- | -- | 09366 | 1.348 | -0.156% | ||
| ＸＩ二南英偉 | 07388 | 19.890 | +2.685% | -- | -- | -- | 09388 | 2.548 | +0.009% | ||
| ＸＩ二南策略 | 07399 | 92.020 | +2.655% | -- | -- | -- | 09399 | 11.770 | -0.146% | ||
| ＸＬ二南ＣＯ | 07711 | 40.700 | -13.404% | -- | -- | -- | 09711 | 5.215 | +0.031% | ||
| ＸＬ二南三星 | 07747 | 52.140 | -10.535% | -- | -- | -- | 09747 | 6.680 | +0.018% | ||
| ＸＬ二南特斯 | 07766 | 141.400 | -1.669% | -- | -- | -- | 09766 | 18.110 | -0.013% | ||
| ＸＬ二南巴郡 | 07777 | 56.280 | +1.552% | -- | -- | -- | 09777 | 7.175 | -0.473% | ||
| ＸＬ二南英偉 | 07788 | 147.400 | -2.803% | -- | -- | -- | 09788 | 18.900 | +0.101% | ||
| ＸＬ二南策略 | 07799 | 7.550 | -7.191% | -- | -- | -- | 09799 | 0.967 | -0.011% | ||
| 京東集團－ＳＷ | 09618 | 110.700 | -1.512% | 89618 | 98.500 | -0.041% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 148.100 | -3.076% | 89888 | 132.000 | +0.127% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 164.600 | -2.719% | 89988 | 146.700 | +0.123% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/02/2026 11:36 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
