| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49531 | 納指摩利四九牛Ａ | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
| 49533 | 納指法巴四九牛Ｋ | 0.231 | +0.010 | +4.525% | 16,000.000 | 16,250.000 | 20/09/2024 |
| 49534 | 納指法巴四九牛Ｌ | 0.218 | +0.009 | +4.306% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49535 | 納指法巴四九牛Ｍ | 0.206 | +0.009 | +4.569% | 16,500.000 | 16,750.000 | 20/09/2024 |
| 49542 | 納指法興四九牛Ａ | 0.229 | +0.010 | +4.566% | 16,050.000 | 16,250.000 | 20/09/2024 |
| 49550 | 納指瑞銀四九牛Ａ | 0.216 | +0.010 | +4.854% | 16,338.000 | 16,588.000 | 20/09/2024 |
| 49566 | 納指摩利四九牛Ｂ | 0.199 | +0.010 | +5.291% | 16,650.000 | 16,900.000 | 20/09/2024 |
| 49572 | 納指摩通四九牛Ａ | 0.146 | +0.007 | +5.036% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49575 | 納指法興四九牛Ｂ | 0.200 | +0.009 | +4.712% | 16,550.000 | 16,750.000 | 20/09/2024 |
| 49582 | 納指瑞銀五三牛Ａ | 0.285 | +0.005 | +1.786% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49610 | 納指摩通四九牛Ｄ | 0.201 | +0.009 | +4.688% | 16,600.000 | 16,800.000 | 20/09/2024 |
| 49641 | 納指法巴四乙牛Ｅ | 0.203 | +0.010 | +5.181% | 16,750.000 | 17,000.000 | 20/12/2024 |
| 49645 | 納指匯豐四九牛Ａ | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49646 | 納指瑞銀四九牛Ｅ | 0.194 | +0.010 | +5.435% | 16,800.000 | 17,000.000 | 20/09/2024 |
| 49649 | 納指法興四乙牛Ｂ | 0.225 | +0.009 | +4.167% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49651 | 納指法興四乙牛Ｃ | 0.201 | +0.010 | +5.236% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49654 | 納指法興四乙牛Ｄ | 0.175 | +0.010 | +6.061% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49656 | 納指瑞銀五三牛Ｂ | 0.169 | +0.011 | +6.962% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49660 | 納指摩通四乙牛Ａ | 0.191 | +0.010 | +5.525% | 17,000.000 | 17,200.000 | 20/12/2024 |
| 49661 | 納指摩通四乙牛Ｂ | 0.171 | +0.011 | +6.875% | 17,400.000 | 17,600.000 | 20/12/2024 |
| 49665 | 納指法興四乙牛Ｅ | 0.151 | +0.011 | +7.857% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49671 | 納指法巴四乙牛Ｆ | 0.177 | +0.009 | +5.357% | 17,250.000 | 17,500.000 | 20/12/2024 |
| 49672 | 納指法巴四乙牛Ｇ | | 0.000 | 0.000% | 17,750.000 | 18,000.000 | 20/12/2024 |
| 49673 | 納指法巴四乙牛Ｈ | 0.139 | +0.010 | +7.752% | 18,000.000 | 18,250.000 | 20/12/2024 |
| 49674 | 納指法巴四乙牛Ｉ | 0.127 | +0.011 | +9.483% | 18,250.000 | 18,500.000 | 20/12/2024 |
| 49680 | 納指摩通四乙牛Ｃ | 0.128 | +0.010 | +8.475% | 18,250.000 | 18,500.000 | 20/12/2024 |
| 49681 | 納指摩通四乙牛Ｄ | 0.154 | +0.010 | +6.944% | 17,750.000 | 18,000.000 | 20/12/2024 |
| 49684 | 納指瑞銀四乙牛Ａ | 0.120 | +0.012 | +11.111% | 18,400.000 | 18,600.000 | 20/12/2024 |
| 49685 | 納指匯豐四乙牛Ｂ | 0.146 | +0.010 | +7.353% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49696 | 納指法興四乙牛Ｆ | 0.125 | +0.010 | +8.696% | 18,300.000 | 18,500.000 | 20/12/2024 |
| 49700 | 納指法興四乙牛Ｇ | 0.098 | +0.011 | +12.644% | 18,800.000 | 19,000.000 | 20/12/2024 |
| 49702 | 納指摩通四乙牛Ｅ | 0.101 | +0.012 | +13.483% | 18,750.000 | 19,000.000 | 20/12/2024 |
| 49704 | 納指瑞銀四乙牛Ｂ | 0.094 | +0.011 | +13.253% | 18,888.000 | 19,088.000 | 20/12/2024 |
| 49709 | 納指匯豐四乙牛Ｃ | | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 20/12/2024 |
| 49711 | 納指匯豐四乙牛Ｄ | 0.093 | +0.011 | +13.415% | 18,800.000 | 19,000.000 | 20/12/2024 |
| 49713 | 納指法巴五三牛Ａ | | 0.000 | 0.000% | 18,750.000 | 19,000.000 | 21/03/2025 |
| 49714 | 納指法巴五三牛Ｂ | 0.091 | +0.012 | +15.190% | 19,000.000 | 19,250.000 | 21/03/2025 |
| 49715 | 納指法巴五三牛Ｃ | 0.077 | +0.013 | +20.312% | 19,250.000 | 19,500.000 | 21/03/2025 |
| 49721 | 納指法興四乙牛Ｈ | 0.071 | +0.012 | +20.339% | 19,300.000 | 19,500.000 | 20/12/2024 |
| 49722 | 納指瑞銀四乙牛Ｃ | 0.055 | +0.014 | +34.146% | 19,600.000 | 19,800.000 | 20/12/2024 |
| 49775 | 納指法巴四九牛Ａ | 0.780 | +0.010 | +1.299% | 12,750.000 | 13,000.000 | 20/09/2024 |
| 49776 | 納指法巴四九牛Ｂ | 0.730 | +0.010 | +1.389% | 13,250.000 | 13,500.000 | 20/09/2024 |
| 49807 | 納指法巴四九牛Ｃ | 0.680 | +0.010 | +1.493% | 13,750.000 | 14,000.000 | 20/09/2024 |
| 49998 | 納指法巴四九牛Ｉ | 0.480 | +0.015 | +3.226% | 15,750.000 | 16,000.000 | 20/09/2024 |
| 49999 | 納指法巴四九牛Ｊ | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49666 | 納指瑞銀六乙熊Ａ | 0.019 | -0.004 | -17.391% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49679 | 納指法興六乙熊Ｅ | 0.014 | -0.006 | -30.000% | 20,950.000 | 20,750.000 | 18/12/2026 |
| 49682 | 納指摩通六乙熊Ａ | 0.021 | -0.005 | -19.231% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49683 | 納指瑞銀六乙熊Ｂ | 0.040 | -0.004 | -9.091% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49686 | 納指匯豐六乙熊Ａ | 0.042 | -0.004 | -8.696% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49687 | 納指法興六乙熊Ｆ | 0.021 | -0.004 | -16.000% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49688 | 納指法興六乙熊Ｇ | 0.032 | -0.004 | -11.111% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49692 | 納指摩利六乙熊Ａ | | 0.000 | 0.000% | 21,050.000 | 20,800.000 | 18/12/2026 |
| 49693 | 納指瑞銀六乙熊Ｃ | 0.030 | -0.004 | -11.765% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49694 | 納指法興六乙熊Ｈ | 0.037 | -0.003 | -7.500% | 21,950.000 | 21,750.000 | 18/12/2026 |
| 49695 | 納指法興六乙熊Ｉ | 0.026 | -0.005 | -16.129% | 21,450.000 | 21,250.000 | 18/12/2026 |
| 49698 | 納指法興六乙熊Ｊ | 0.052 | -0.004 | -7.143% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49699 | 納指法興六乙熊Ｋ | 0.042 | -0.004 | -8.696% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49701 | 納指摩通六乙熊Ｂ | 0.047 | -0.007 | -12.963% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49703 | 納指摩通六乙熊Ｃ | 0.042 | -0.004 | -8.696% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49705 | 納指瑞銀六乙熊Ｄ | 0.050 | -0.005 | -9.091% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49710 | 納指匯豐六乙熊Ｂ | | 0.000 | 0.000% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49712 | 納指匯豐六乙熊Ｃ | 0.030 | -0.005 | -14.286% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49716 | 納指法巴六乙熊Ｄ | 0.026 | -0.006 | -18.750% | 21,000.000 | 20,750.000 | 18/12/2026 |
| 49717 | 納指法巴六乙熊Ｅ | | 0.000 | 0.000% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49718 | 納指法巴六乙熊Ｆ | 0.047 | -0.007 | -12.963% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49720 | 納指瑞銀六乙熊Ｅ | 0.061 | -0.003 | -4.688% | 23,200.000 | 23,000.000 | 18/12/2026 |
|
按盤價 
0.107 +0.012 (+12.632%) 
