25879 阿里法興六乙購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54013阿里法興六七牛C0.062+0.005+8.772%68.50070.00031/07/2026
54615阿里法興六七牛F0.030+0.005+20.000%84.00085.50023/07/2026
55009阿里法興六七牛D0.045+0.004+9.756%75.30076.80027/07/2026
55952阿里法興六十牛A0.055+0.004+7.843%71.40072.90029/10/2026
56456阿里法興六七牛E0.072+0.005+7.463%63.50065.00024/07/2026
58053阿里瑞銀六甲牛W0.030+0.003+11.111%83.50085.00012/11/2026
58460阿里法興六九牛B0.039+0.004+11.429%79.30080.80028/09/2026
60104阿里匯豐七二牛A0.126+0.023+22.330%86.50088.00001/02/2027
60650阿里匯豐七二牛B0.147+0.021+16.667%84.50086.00015/02/2027
61624阿里匯豐七一牛D0.170+0.023+15.646%82.50084.00021/01/2027
62557阿里瑞銀七一牛D0.025+0.004+19.048%86.50088.00008/01/2027
63186阿里摩通六八牛G0.030+0.004+15.385%83.50085.00014/08/2026
63581阿里摩通七一牛K0.040+0.004+11.111%79.50081.00008/01/2027
63725阿里瑞銀六甲牛20.037+0.004+12.121%80.50082.00024/11/2026
63729阿里瑞銀六乙牛J0.045+0.003+7.143%76.50078.00008/12/2026
65598阿里法興七一牛E0.025+0.003+13.636%86.00087.50022/01/2027
65714阿里匯豐七二牛C0.189+0.021+12.500%80.50082.00011/02/2027
65715阿里匯豐七二牛D0.211+0.022+11.640%78.50080.00004/02/2027
66859阿里法興七一牛F0.018+0.004+28.571%89.50091.00022/01/2027
66891阿里法興七一牛G0.033+0.005+17.857%83.50085.00022/01/2027
67258阿里摩通六乙牛M0.094+0.022+30.556%89.50091.00011/12/2026
67446阿里華泰七一牛B0.152+0.026+20.635%84.50086.00021/01/2027
67477阿里瑞銀六甲牛40.209+0.024+12.973%78.50080.00026/11/2026
67478阿里瑞銀六甲牛50.053+0.006+12.766%73.50075.00026/11/2026
67652阿里摩利七一牛A0.0000.000%78.60080.00028/01/2027
67655阿里摩利六甲牛H0.161+0.022+15.827%83.60085.00030/11/2026
67734阿里法興七一牛H0.037+0.006+19.355%81.50083.00022/01/2027
67748阿里匯豐七二牛E0.233+0.022+10.427%76.50078.00022/02/2027
67866阿里摩通六乙牛R0.105+0.022+26.506%88.50090.00011/12/2026
67914阿里摩通六乙牛T0.190+0.023+13.772%80.50082.00011/12/2026
67960阿里華泰七二牛A0.0000.000%78.50080.00004/02/2027
68029阿里瑞銀六乙牛M0.105+0.023+28.049%88.50090.00014/12/2026
68105阿里瑞銀六乙牛N0.063+0.005+8.621%68.50070.00016/12/2026
68189阿里摩通八七牛B0.066+0.005+8.197%68.50070.00014/07/2028
68192阿里摩通六乙牛U0.147+0.023+18.548%84.50086.00011/12/2026
68194阿里摩通八七牛C0.053+0.004+8.163%74.50076.00014/07/2028
68228阿里法巴六甲牛J0.126+0.021+20.000%86.40087.90030/11/2026
68229阿里法巴六甲牛K0.214+0.018+9.184%77.50079.00030/11/2026
68249阿里法興七一牛I0.053+0.004+8.163%73.30074.80022/01/2027
68257阿里法興七一牛J0.046+0.006+15.000%77.30078.80022/01/2027
68431阿里匯豐七一牛E0.250+0.021+9.170%74.50076.00025/01/2027
68451阿里匯豐七二牛F0.270+0.020+8.000%72.50074.00018/02/2027
68636阿里摩通七一牛L0.169+0.022+14.966%82.50084.00008/01/2027
68645阿里摩通六乙牛V0.083+0.021+33.871%90.50092.00011/12/2026
68648阿里摩通六乙牛L0.127+0.023+22.115%86.50088.00011/12/2026
68722阿里法巴六甲牛L0.094+0.021+28.767%89.50091.00030/11/2026
68730阿里法巴六甲牛M0.160+0.022+15.942%83.00084.50030/11/2026
68780阿里法興七一牛K0.140+0.023+19.658%85.00086.50022/01/2027
68783阿里法興七一牛L0.115+0.023+25.000%87.50089.00022/01/2027
68960阿里匯豐六乙牛C0.107+0.024+28.916%88.50090.00028/12/2026
69146阿里摩通七一牛M0.220+0.020+10.000%77.50079.00008/01/2027
69380阿里匯豐七一牛F0.085+0.021+32.812%90.50092.00011/01/2027
69588阿里瑞銀六乙牛P0.0520.0000.000%93.50095.00009/12/2026
69671阿里瑞銀六乙牛Q0.0770.0000.000%84.00085.50003/12/2026
69725阿里摩通七七牛L0.0750.0000.000%91.50093.00009/07/2027
69836阿里匯豐六乙牛D0.0630.0000.000%92.50094.00014/12/2026
69899阿里法興七二牛B0.0870.0000.000%82.50084.00025/02/2027
69911阿里法興七二牛C0.0530.0000.000%88.50090.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.2600.0000.000%236.500235.00025/10/2028
53656阿里摩利八四熊A0.730-0.010-1.351%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.680-0.020-2.857%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.155-0.004-2.516%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.173-0.004-2.260%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.235-0.004-1.674%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.640-0.020-3.030%171.500170.00008/12/2028
55000阿里法巴八五熊G0.224-0.004-1.754%221.500220.00030/05/2028
55098阿里摩通八甲熊D0.285-0.020-6.557%130.500129.00010/11/2028
55314阿里摩通八乙熊J0.650-0.020-2.985%170.500169.00008/12/2028
55365阿里法興八十熊R0.275-0.020-6.780%129.500128.00023/10/2028
55402阿里匯豐八八熊G0.660-0.020-2.941%171.500170.00028/08/2028
55416阿里瑞銀八甲熊G0.290-0.020-6.452%131.500130.00003/11/2028
55576阿里華泰八九熊B0.0000.000%133.500132.00008/09/2028
55617阿里瑞銀八乙熊G0.600-0.010-1.639%166.500165.00006/12/2028
55774阿里法巴八十熊I0.300-0.015-4.762%132.500131.00031/10/2028
55826阿里華泰八九熊C0.0000.000%129.500128.00008/09/2028
55874阿里摩利八十熊S0.290-0.015-4.918%129.400128.00024/10/2028
55915阿里瑞銀八甲熊H0.246-0.019-7.170%126.500125.00010/11/2028
55997阿里匯豐八二熊I0.214-0.004-1.835%211.500210.00028/02/2028
56025阿里華泰八五熊A0.0000.000%153.500152.00031/05/2028
56045阿里法興八十熊H0.130-0.003-2.256%171.500170.00023/10/2028
56182阿里匯豐八甲熊I0.290-0.025-7.937%131.500130.00006/11/2028
56484阿里匯豐八七熊F0.750-0.020-2.597%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.810-0.010-1.220%186.500185.00014/08/2028
56637阿里法興八十熊Q0.231-0.017-6.855%124.500123.00031/10/2028
56811阿里匯豐八甲熊J0.247-0.018-6.792%126.500125.00020/11/2028
56858阿里瑞銀八八熊I0.2850.0000.000%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.265-0.005-1.852%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.192-0.004-2.041%201.500200.00017/02/2028
57220阿里法興八十熊T0.187-0.019-9.223%119.500118.00030/10/2028
57262阿里摩通八乙熊K0.610-0.020-3.175%166.500165.00008/12/2028
57331阿里摩通八八熊G0.196-0.004-2.000%204.500203.00011/08/2028
57337阿里摩通八八熊H0.175-0.004-2.235%194.500193.00011/08/2028
57413阿里法興八十熊40.188-0.003-1.571%201.500200.00025/10/2028
57414阿里法興八十熊50.205-0.006-2.844%211.500210.00025/10/2028
57515阿里瑞銀八十熊W0.201-0.020-9.050%121.500120.00027/10/2028
57581阿里匯豐七甲熊R1.020-0.020-1.923%206.500205.00029/11/2027
57592阿里匯豐八甲熊K0.205-0.017-7.658%121.500120.00013/11/2028
57749阿里摩通八乙熊N0.193-0.018-8.531%120.500119.00008/12/2028
57766阿里摩通八乙熊O0.150-0.017-10.180%115.500114.00008/12/2028
57908阿里華泰八甲熊A0.175-0.018-9.326%117.500116.00010/11/2028
57947阿里摩利八八熊C0.670-0.020-2.899%171.400170.00030/08/2028
57970阿里摩通八九熊J0.092-0.003-3.158%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.206-0.004-1.905%211.500210.00002/08/2028
58217阿里法興八十熊N0.157-0.004-2.484%186.500185.00031/10/2028
58308阿里法興八十熊K0.167-0.004-2.339%191.500190.00023/10/2028
58311阿里法興八十熊Z0.146-0.018-10.976%114.500113.00025/10/2028
58388阿里匯豐八十熊I0.164-0.018-9.890%116.500115.00023/10/2028
58397阿里法興八十熊10.121-0.004-3.200%166.500165.00031/10/2028
58929阿里摩通八八熊S0.260-0.005-1.887%239.500238.00011/08/2028
58993阿里瑞銀八乙熊H0.158-0.019-10.734%116.500115.00005/12/2028
59105阿里瑞銀八二熊J0.171-0.004-2.286%191.500190.00003/02/2028
59171阿里摩通八八熊J0.165-0.004-2.367%189.500188.00011/08/2028
59177阿里法巴八十熊G0.395-0.015-3.659%143.500142.00031/10/2028
59207阿里匯豐八十熊H0.380-0.020-5.000%141.500140.00023/10/2028
59260阿里法興八十熊L0.370-0.020-5.128%140.500139.00030/10/2028
59423阿里法巴八五熊H0.162-0.003-1.818%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.820-0.020-2.381%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.610-0.020-3.175%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.156-0.004-2.500%185.500184.00008/12/2028
59703阿里摩利八十熊Q0.390-0.015-3.704%141.400140.00025/10/2028
59772阿里法巴八十熊J0.211-0.018-7.860%122.500121.00031/10/2028
59986阿里瑞銀八十熊T0.380-0.015-3.797%141.500140.00030/10/2028
60155阿里匯豐七乙熊F0.760-0.020-2.564%179.000177.50013/12/2027
60201阿里摩通八八熊K0.224-0.004-1.754%219.500218.00011/08/2028
60210阿里摩通八八熊L0.186-0.004-2.105%199.500198.00011/08/2028
60350阿里法巴八十熊K0.140-0.017-10.828%113.500112.00031/10/2028
60465阿里華泰八九熊A0.450-0.020-4.255%148.500147.00008/09/2028
60510阿里瑞銀八七熊B0.225-0.003-1.316%221.500220.00031/07/2028
60642阿里法巴八五熊D0.178-0.004-2.198%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.176-0.004-2.222%191.500190.00015/11/2027
60945阿里法興八十熊60.177-0.004-2.210%196.500195.00030/10/2028
60950阿里法興八十熊70.198-0.003-1.493%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.550-0.020-3.509%161.500160.00024/11/2028
61344阿里法興八十熊S0.148-0.004-2.632%181.500180.00025/10/2028
61453阿里摩利八十熊T0.178-0.016-8.247%117.400116.00030/10/2028
61490阿里匯豐八十熊C0.172-0.003-1.714%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.710-0.020-2.740%176.500175.00008/12/2028
61733阿里摩利八十熊A0.154-0.003-1.911%183.400182.00030/10/2028
61737阿里法興八十熊20.105-0.017-13.934%109.500108.00023/10/2028
61991阿里瑞銀八七熊E0.148-0.003-1.987%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.183-0.004-2.139%195.400194.00031/07/2028
62723阿里法興八十熊80.227-0.004-1.732%221.500220.00027/10/2028
62727阿里法興八十熊90.249-0.006-2.353%231.500230.00030/10/2028
62773阿里法興八十熊C0.305-0.010-3.175%133.500132.00025/10/2028
62776阿里瑞銀八甲熊I0.118-0.018-13.235%111.500110.00010/11/2028
62785阿里摩通八八熊O0.245-0.004-1.606%229.500228.00011/08/2028
62815阿里摩利八四熊B0.830-0.020-2.353%187.400186.00028/04/2028
62818阿里摩通八八熊P0.205-0.004-1.914%209.500208.00011/08/2028
62837阿里瑞銀八十熊U0.325-0.025-7.143%136.500135.00018/10/2028
62871阿里瑞銀八八熊G0.243-0.005-2.016%231.500230.00011/08/2028
62941阿里匯豐八九熊C0.335-0.020-5.634%136.500135.00018/09/2028
62948阿里摩通八十熊F0.071-0.004-5.333%139.500138.00006/10/2028
63287阿里匯豐七甲熊O0.860-0.020-2.273%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.196-0.004-2.000%201.500200.00021/02/2028
63506阿里摩通八甲熊E0.047-0.003-6.000%125.500124.00010/11/2028
63517阿里法巴八五熊S0.129-0.004-3.008%169.500168.00031/05/2028
63518阿里摩通八甲熊F0.104-0.018-14.754%109.500108.00010/11/2028
63556阿里摩通八九熊F0.146-0.004-2.667%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.215-0.004-1.826%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.197-0.004-1.990%206.500205.00026/07/2028
63741阿里法巴八五熊K0.145-0.004-2.685%178.500177.00030/05/2028
63854阿里法興八十熊A0.218-0.004-1.802%216.500215.00023/10/2028
63855阿里法興八十熊E0.237-0.004-1.660%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.560-0.020-3.448%161.500160.00006/11/2028
63967阿里摩利八十熊H0.120-0.004-3.226%165.400164.00031/10/2028
63979阿里匯豐八乙熊D0.119-0.019-13.768%111.500110.00004/12/2028
64108阿里法興八十熊D0.520-0.020-3.704%156.500155.00025/10/2028
64176阿里法興八十熊X0.139-0.003-2.113%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.510-0.020-3.774%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.140-0.004-2.778%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.520-0.020-3.704%156.500155.00013/11/2028
64625阿里法巴八五熊T0.114-0.004-3.390%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.099-0.004-3.883%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.214-0.004-1.835%214.500213.00011/08/2028
65360阿里華泰八甲熊B0.095-0.020-17.391%108.500107.00020/11/2028
65423阿里摩通八八熊T0.570-0.020-3.390%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.940-0.020-2.083%196.500195.00008/11/2027
66020阿里法巴八五熊E0.195-0.003-1.515%205.500204.00030/05/2028
66124阿里法興八十熊G0.570-0.020-3.390%161.500160.00030/10/2028
66786阿里法巴八五熊U0.490-0.020-3.922%153.500152.00031/05/2028
66946阿里摩利八十熊I0.510-0.020-3.774%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.465-0.020-4.124%151.500150.00020/11/2028
67137阿里法巴八十熊L0.056-0.019-25.333%103.500102.00031/10/2028
67256阿里摩通八乙熊P0.048-0.017-26.154%102.500101.00008/12/2028
67267阿里法興八十熊J0.470-0.020-4.082%151.500150.00023/10/2028
67378阿里摩通八九熊G0.117-0.004-3.306%163.500162.00008/09/2028
67718阿里法興八乙熊E0.013-0.003-18.750%104.500103.00018/12/2028
67837阿里瑞銀八十熊F0.465-0.020-4.124%151.500150.00023/10/2028
68016阿里摩利八十熊J0.089-0.004-4.301%147.400146.00023/10/2028
68103阿里瑞銀八甲熊J0.010-0.001-9.091%101.500100.00030/11/2028
68296阿里法興八乙熊F0.0000.000%99.50098.00018/12/2028
68369阿里摩利八十熊U0.017-0.033-66.000%100.40099.00031/10/2028
68378阿里匯豐八十熊D0.430-0.015-3.371%146.500145.00016/10/2028
68452阿里匯豐八甲熊L0.081-0.019-19.000%106.500105.00006/11/2028
68566阿里法興八十熊W0.420-0.025-5.618%146.500145.00031/10/2028
68852阿里摩利八八熊B0.215-0.004-1.826%213.400212.00030/08/2028
69096阿里瑞銀八十熊G0.410-0.025-5.747%146.500145.00031/10/2028
69640阿里摩通八甲熊C0.340-0.015-4.225%136.500135.00010/11/2028
69897阿里摩通八八熊R0.265-0.005-1.852%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 07/07/2026 10:45
  即時報價更新時間為 07/07/2026 11:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康