28855 阿里瑞銀七一購A (認購證)
即時 按盤價 升0.125 +0.024 (+23.762%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53430阿里匯豐六甲牛D0.360+0.060+20.000%103.500105.00016/11/2026
53734阿里法興六十牛80.249+0.055+28.351%114.000115.50028/10/2026
53796阿里瑞銀六七牛50.235+0.051+27.717%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.081+0.011+15.714%98.500100.00010/07/2026
53979阿里摩利六九牛E0.310+0.060+24.000%108.600110.00029/09/2026
53984阿里瑞銀六十牛K0.028+0.010+55.556%124.500126.00020/10/2026
54013阿里法興六七牛C0.143+0.011+8.333%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.290+0.061+26.638%110.000111.50013/07/2026
54155阿里匯豐六甲牛L0.100+0.040+66.667%128.500130.00023/11/2026
54233阿里法巴六十牛G0.114+0.046+67.647%127.300128.80030/10/2026
54443阿里匯豐六九牛X0.222+0.053+31.361%116.500118.00014/09/2026
54555阿里摩通六乙牛Z0.138+0.048+53.333%124.500126.00011/12/2026
54591阿里瑞銀六八牛G0.049+0.009+22.500%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.059+0.011+22.917%108.500110.00012/08/2026
54610阿里匯豐六甲牛M0.124+0.049+65.333%126.500128.00009/11/2026
54615阿里法興六七牛F0.111+0.014+14.433%84.00085.50023/07/2026
54819阿里法興六九牛D0.057+0.011+23.913%110.300111.80029/09/2026
54820阿里摩通六七牛G0.097+0.010+11.494%90.50092.00010/07/2026
54828阿里法巴六九牛E0.206+0.055+36.424%118.300119.80030/09/2026
54939阿里摩利六十牛H0.270+0.052+23.853%112.100113.50028/10/2026
55009阿里法興六七牛D0.129+0.011+9.322%75.30076.80027/07/2026
55082阿里法興六九牛10.270+0.057+26.761%112.000113.50028/09/2026
55147阿里摩通六十牛A0.048+0.010+26.316%114.500116.00009/10/2026
55148阿里摩通六十牛B0.057+0.011+23.913%110.500112.00009/10/2026
55163阿里摩通六九牛R0.215+0.054+33.540%117.000118.50011/09/2026
55197阿里瑞銀六九牛10.198+0.049+32.886%118.500120.00015/09/2026
55207阿里摩利六十牛J0.096+0.039+68.421%128.600130.00029/10/2026
55251阿里法興六十牛G0.052+0.011+26.829%113.000114.50030/10/2026
55254阿里法興六十牛H0.073+0.010+15.873%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.325+0.045+16.071%106.000107.50007/09/2026
55302阿里匯豐七甲牛A0.083+0.010+13.699%98.500100.00015/11/2027
55334阿里摩通六十牛C0.065+0.012+22.642%106.500108.00009/10/2026
55417阿里法巴六八牛A0.051+0.011+27.500%114.300115.80028/08/2026
55418阿里法巴六八牛B0.058+0.010+20.833%110.700112.20028/08/2026
55496阿里法興六甲牛M0.125+0.055+78.571%126.500128.00030/11/2026
55578阿里摩通六十牛D0.051+0.011+27.500%113.000114.50009/10/2026
55681阿里摩利六九牛F0.199+0.053+36.301%118.600120.00030/09/2026
55896阿里法興六七牛G0.099+0.013+15.116%89.50091.00030/07/2026
55952阿里法興六十牛A0.138+0.011+8.661%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.109+0.009+9.000%84.50086.00019/05/2026
56028阿里華泰六甲牛B0.023+0.010+76.923%128.500130.00023/11/2026
56104阿里摩通六乙牛20.020+0.004+25.000%128.500130.00011/12/2026
56125阿里匯豐六十牛E0.310+0.055+21.569%108.000109.50012/10/2026
56165阿里瑞銀六九牛30.217+0.048+28.402%116.500118.00009/09/2026
56424阿里法興六甲牛G0.212+0.052+32.500%117.500119.00016/11/2026
56443阿里瑞銀六七牛B0.445+0.050+12.658%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.470+0.045+10.588%92.50094.00015/07/2026
56456阿里法興六七牛E0.151+0.010+7.092%63.50065.00024/07/2026
56576阿里法興六十牛O0.193+0.053+37.857%119.500121.00029/10/2026
56590阿里法興六甲牛P0.028+0.008+40.000%125.000126.50026/11/2026
56659阿里摩通六十牛O0.197+0.054+37.762%119.000120.50009/10/2026
56686阿里瑞銀六七牛D0.385+0.055+16.667%100.000101.50007/07/2026
56701阿里瑞銀六九牛40.178+0.051+40.157%120.500122.00014/09/2026
56703阿里瑞銀六七牛E0.480+0.045+10.345%90.50092.00020/07/2026
56792阿里匯豐六十牛J0.206+0.056+37.333%118.500120.00015/10/2026
56877阿里摩通六乙牛50.0670.0000.000%132.500134.00011/12/2026
57032阿里法巴六九牛F0.175+0.053+43.443%121.300122.80030/09/2026
57131阿里匯豐六甲牛F0.161+0.055+51.887%122.500124.00005/11/2026
57233阿里瑞銀六十牛N0.0560.0000.000%133.500135.00023/10/2026
57291阿里瑞銀六九牛50.158+0.047+42.342%122.500124.00022/09/2026
57512阿里匯豐六十牛A0.475+0.050+11.765%92.00093.50026/10/2026
57572阿里匯豐六甲牛G0.181+0.053+41.406%120.500122.00002/11/2026
57756阿里摩通六甲牛S0.155+0.048+44.860%122.900124.40006/11/2026
57782阿里摩通八七牛A0.355+0.065+22.414%105.000106.50014/07/2028
57975阿里法興六甲牛H0.173+0.053+44.167%121.500123.00018/11/2026
58347阿里法巴六九牛G0.143+0.047+48.958%124.300125.80030/09/2026
58450阿里摩通六甲牛B0.179+0.051+39.844%120.500122.00006/11/2026
58460阿里法興六九牛B0.120+0.009+8.108%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.265+0.052+24.413%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.300+0.050+20.000%107.500109.00009/07/2026
58914阿里法興六甲牛I0.152+0.052+52.000%123.500125.00020/11/2026
59339阿里摩通六七牛V0.290+0.060+26.087%109.700111.20010/07/2026
60164阿里法興七三牛C0.042+0.011+35.484%118.500120.00031/03/2027
60469阿里華泰六甲牛A0.151+0.054+55.670%123.500125.00006/11/2026
60503阿里瑞銀六八牛A0.084+0.012+16.667%97.00098.50011/08/2026
60843阿里法興六八牛A0.078+0.010+14.706%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.078+0.010+14.706%99.500101.00013/08/2026
61402阿里法興六八牛B0.082+0.012+17.143%97.50099.00031/08/2026
62155阿里法興六十牛B0.088+0.012+15.789%95.60097.10029/10/2026
62638阿里法興六十牛C0.096+0.011+12.941%91.60093.10030/10/2026
62826阿里華泰六九牛B0.260+0.056+27.451%113.500115.00029/09/2026
62866阿里法興六十牛D0.105+0.013+14.130%87.60089.10028/10/2026
62923阿里匯豐六九牛U0.385+0.065+20.312%101.000102.50021/09/2026
63088阿里法巴七六牛E0.085+0.012+16.438%98.500100.00030/06/2027
63186阿里摩通六八牛G0.112+0.012+12.000%83.50085.00014/08/2026
63197阿里摩通六八牛H0.093+0.010+12.048%93.50095.00014/08/2026
63603阿里法興六九牛M0.238+0.057+31.492%115.000116.50030/09/2026
63619阿里法興六十牛90.320+0.055+20.755%107.000108.50029/10/2026
64210阿里法興六九牛A0.450+0.060+15.385%95.00096.50029/09/2026
64265阿里匯豐六甲牛B0.430+0.045+11.688%96.00097.50009/11/2026
64531阿里法巴六九牛A0.265+0.055+26.190%112.300113.80030/09/2026
64549阿里法巴七六牛F0.094+0.011+13.253%93.50095.00030/06/2027
65216阿里摩通六甲牛Q0.320+0.060+23.077%107.500109.00006/11/2026
65557阿里法興七三牛A0.073+0.012+19.672%103.800105.30030/03/2027
65564阿里法興六十牛P0.380+0.050+15.152%101.300102.80029/10/2026
66015阿里花旗六六牛A0.121+0.009+8.036%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.072+0.012+20.000%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.070+0.012+20.690%103.800105.30020/08/2026
67474阿里瑞銀六十牛I0.118+0.046+63.889%126.500128.00006/10/2026
67724阿里瑞銀六六牛A0.100+0.010+11.111%89.50091.00003/06/2026
67746阿里摩通六甲牛Y0.111+0.045+68.182%127.500129.00006/11/2026
67749阿里瑞銀六六牛B0.123+0.011+9.821%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.265+0.057+27.404%112.500114.00027/07/2026
68510阿里匯豐六十牛N0.142+0.053+59.551%124.500126.00009/10/2026
68734阿里摩通六八牛I0.244+0.054+28.421%113.700115.20014/08/2026
68909阿里摩通六七牛60.270+0.059+27.962%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.250+0.049+24.378%113.000114.50027/07/2026
69165阿里瑞銀六十牛J0.096+0.038+65.517%128.500130.00015/10/2026
69217阿里摩通六七牛E0.490+0.045+10.112%89.50091.00010/07/2026
69250阿里法興六九牛C0.066+0.012+22.222%106.000107.50030/09/2026
69357阿里法巴七六牛A0.069+0.012+21.053%106.300107.80030/06/2027
69362阿里法巴七六牛B0.077+0.012+18.462%102.300103.80030/06/2027
69434阿里摩利六十牛G0.235+0.052+28.415%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.246+0.057+30.159%114.500116.00005/10/2026
69716阿里摩通六九牛Q0.230+0.052+29.213%115.500117.00011/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.184-0.006-3.158%236.500235.00025/10/2028
53656阿里摩利八四熊A0.355-0.040-10.127%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.335-0.040-10.667%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.085-0.009-9.574%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.101-0.009-8.182%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.164-0.008-4.651%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.290-0.045-13.433%171.500170.00008/12/2028
55000阿里法巴八五熊G0.149-0.009-5.696%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.295-0.035-10.606%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.300-0.040-11.765%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.249-0.041-14.138%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.131-0.010-7.092%211.500210.00028/02/2028
56025阿里華泰八五熊A0.0000.000%153.500152.00031/05/2028
56045阿里法興八十熊H0.059-0.010-14.493%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.390-0.035-8.235%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.430-0.035-7.527%186.500185.00014/08/2028
56858阿里瑞銀八八熊I0.208-0.008-3.704%251.500250.00010/08/2028
56995阿里匯豐八十熊G0.0000.000%141.500140.00023/10/2028
57063阿里瑞銀八八熊J0.190-0.008-4.040%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.118-0.008-6.349%201.500200.00017/02/2028
57191阿里法興八十熊M0.0000.000%139.500138.00025/10/2028
57262阿里摩通八乙熊K0.260-0.035-11.864%166.500165.00008/12/2028
57294阿里瑞銀八十熊R0.0000.000%141.500140.00019/10/2028
57331阿里摩通八八熊G0.121-0.008-6.202%204.500203.00011/08/2028
57337阿里摩通八八熊H0.101-0.008-7.339%194.500193.00011/08/2028
57413阿里法興八十熊40.114-0.006-5.000%201.500200.00025/10/2028
57414阿里法興八十熊50.134-0.006-4.286%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.640-0.030-4.478%206.500205.00029/11/2027
57947阿里摩利八八熊C0.300-0.045-13.043%171.400170.00030/08/2028
57970阿里摩通八九熊J0.022-0.010-31.250%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.133-0.009-6.338%211.500210.00002/08/2028
58217阿里法興八十熊N0.084-0.008-8.696%186.500185.00031/10/2028
58308阿里法興八十熊K0.094-0.007-6.931%191.500190.00023/10/2028
58397阿里法興八十熊10.050-0.010-16.667%166.500165.00031/10/2028
58929阿里摩通八八熊S0.184-0.007-3.665%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.098-0.009-8.411%191.500190.00003/02/2028
59171阿里摩通八八熊J0.092-0.008-8.000%189.500188.00011/08/2028
59423阿里法巴八五熊H0.089-0.009-9.184%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.430-0.035-7.527%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.250-0.055-18.033%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.085-0.007-7.609%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.385-0.035-8.333%179.000177.50013/12/2027
60201阿里摩通八八熊K0.148-0.008-5.128%219.500218.00011/08/2028
60210阿里摩通八八熊L0.110-0.009-7.563%199.500198.00011/08/2028
60465阿里華泰八九熊A0.098-0.051-34.228%148.500147.00008/09/2028
60510阿里瑞銀八七熊B0.152-0.009-5.590%221.500220.00031/07/2028
60529阿里法興八十熊U0.1030.0000.000%144.000142.50023/10/2028
60544阿里華泰八十熊A0.0940.0000.000%142.500141.00018/10/2028
60642阿里法巴八五熊D0.105-0.009-7.895%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.100-0.007-6.542%191.500190.00015/11/2027
60945阿里法興八十熊60.105-0.006-5.405%196.500195.00030/10/2028
60950阿里法興八十熊70.125-0.006-4.580%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.206-0.049-19.216%161.500160.00024/11/2028
61344阿里法興八十熊S0.075-0.011-12.791%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.099-0.007-6.604%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.345-0.035-9.211%176.500175.00008/12/2028
61733阿里摩利八十熊A0.080-0.009-10.112%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.076-0.009-10.588%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.109-0.008-6.838%195.400194.00031/07/2028
62723阿里法興八十熊80.154-0.006-3.750%221.500220.00027/10/2028
62727阿里法興八十熊90.175-0.006-3.315%231.500230.00030/10/2028
62785阿里摩通八八熊O0.169-0.008-4.520%229.500228.00011/08/2028
62815阿里摩利八四熊B0.455-0.040-8.081%187.400186.00028/04/2028
62818阿里摩通八八熊P0.130-0.008-5.797%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.172-0.009-4.972%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.485-0.035-6.731%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.118-0.007-5.600%201.500200.00021/02/2028
63517阿里法巴八五熊S0.057-0.009-13.636%169.500168.00031/05/2028
63556阿里摩通八九熊F0.072-0.009-11.111%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.143-0.009-5.921%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.125-0.008-6.015%206.500205.00026/07/2028
63741阿里法巴八五熊K0.073-0.009-10.976%178.500177.00030/05/2028
63854阿里法興八十熊A0.145-0.006-3.974%216.500215.00023/10/2028
63855阿里法興八十熊E0.164-0.006-3.529%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.206-0.049-19.216%161.500160.00006/11/2028
63967阿里摩利八十熊H0.049-0.008-14.035%165.400164.00031/10/2028
64108阿里法興八十熊D0.167-0.044-20.853%156.500155.00025/10/2028
64176阿里法興八十熊X0.067-0.010-12.987%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.154-0.046-23.000%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.069-0.008-10.390%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.160-0.051-24.171%156.500155.00013/11/2028
64625阿里法巴八五熊T0.044-0.009-16.981%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.031-0.009-22.500%155.500154.00022/11/2028
65210阿里摩通八九熊O0.0200.0000.000%143.500142.00008/09/2028
65312阿里摩通八八熊Q0.139-0.008-5.442%214.500213.00011/08/2028
65423阿里摩通八八熊T0.201-0.047-18.952%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.550-0.030-5.172%196.500195.00008/11/2027
66020阿里法巴八五熊E0.123-0.007-5.385%205.500204.00030/05/2028
66124阿里法興八十熊G0.209-0.051-19.615%161.500160.00030/10/2028
66786阿里法巴八五熊U0.143-0.044-23.529%153.500152.00031/05/2028
66946阿里摩利八十熊I0.155-0.048-23.645%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.117-0.050-29.940%151.500150.00020/11/2028
67267阿里法興八十熊J0.124-0.041-24.848%151.500150.00023/10/2028
67378阿里摩通八九熊G0.045-0.010-18.182%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.123-0.043-25.904%151.500150.00023/10/2028
68016阿里摩利八十熊J0.020-0.008-28.571%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.084-0.041-32.800%146.500145.00016/10/2028
68566阿里法興八十熊W0.077-0.048-38.400%146.500145.00031/10/2028
68852阿里摩利八八熊B0.141-0.008-5.369%213.400212.00030/08/2028
68876阿里法巴八五熊V0.1230.0000.000%145.500144.00031/05/2028
69024阿里摩通八九熊H0.1150.0000.000%145.500144.00008/09/2028
69096阿里瑞銀八十熊G0.077-0.045-36.885%146.500145.00031/10/2028
69897阿里摩通八八熊R0.178-0.008-4.301%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/05/2026 15:29
  即時報價更新時間為 14/05/2026 15:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康