10427 納指瑞銀五三沽Ｃ (認沽證)
按盤價 
0.048 -0.003 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.051 | 1,350,000 | 29.778 | 1,350,000 | 0.051 | |||
| 15/11/2024 | 0.045 | 0 | 30.696 | |||||
| 14/11/2024 | 0.040 | 1,000,000 | 30.294 | 1,000,000 | 0.041 | |||
| 13/11/2024 | 0.041 | 0 | 30.510 | |||||
| 12/11/2024 | 0.041 | 10,000 | 30.520 | 10,000 | 0.042 | |||
| 11/11/2024 | 0.042 | 410,000 | 30.634 | 200,000 | 0.042 | 210,000 | 0.043 | |
| 08/11/2024 | 0.045 | 400,000 | 30.770 | 400,000 | 0.046 | |||
| 07/11/2024 | 0.055 | 70,000 | 30.903 | 70,000 | 0.055 | |||
| 06/11/2024 | 0.067 | 650,000 | 30.009 | 410,000 | 0.070 | 240,000 | 0.069 | |
| 05/11/2024 | 0.089 | 310,000 | 31.287 | 310,000 | 0.093 | |||
| 04/11/2024 | 0.090 | 110,000 | 31.635 | 110,000 | 0.090 | |||
| 01/11/2024 | 0.092 | 44,680,000 | 30.854 | 22,680,000 | 0.093 | 22,000,000 | 0.093 | |
| 31/10/2024 | 0.084 | 0 | 32.218 | |||||
| 30/10/2024 | 0.069 | 270,000 | 30.997 | 30,000 | 0.069 | 220,000 | 0.069 | |
| 29/10/2024 | 0.078 | 150,000 | 31.129 | 150,000 | 0.078 | |||
| 28/10/2024 | 0.074 | 420,000 | 30.550 | 420,000 | 0.074 | |||
| 25/10/2024 | 0.082 | 44,420,000 | 30.680 | 22,000,000 | 0.084 | 22,420,000 | 0.084 | |
| 24/10/2024 | 0.084 | 320,000 | 30.053 | 320,000 | 0.088 | |||
| 23/10/2024 | 0.081 | 44,010,000 | 31.056 | 22,000,000 | 0.081 | 22,010,000 | 0.081 | |
| 22/10/2024 | 0.085 | 44,300,000 | 31.336 | 22,000,000 | 0.085 | 22,300,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
