10431 納指匯豐五三沽Ｂ (認沽證)
按盤價 
0.065 -0.004 (-5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.069 | 4,830,000 | 27.467 | 4,320,000 | 0.068 | 500,000 | 0.069 | |
| 15/11/2024 | 0.062 | 5,300,000 | 28.749 | 1,930,000 | 0.059 | 3,310,000 | 0.062 | |
| 14/11/2024 | 0.054 | 20,000 | 28.079 | 20,000 | 0.054 | |||
| 13/11/2024 | 0.055 | 3,220,000 | 28.309 | 3,220,000 | 0.055 | |||
| 12/11/2024 | 0.053 | 270,000 | 28.026 | 270,000 | 0.053 | |||
| 11/11/2024 | 0.053 | 1,170,000 | 27.980 | 900,000 | 0.052 | 270,000 | 0.053 | |
| 08/11/2024 | 0.055 | 3,230,000 | 27.945 | 130,000 | 0.054 | 3,100,000 | 0.056 | |
| 07/11/2024 | 0.066 | 1,880,000 | 27.962 | 150,000 | 0.065 | 1,730,000 | 0.067 | |
| 06/11/2024 | 0.076 | 1,720,000 | 26.397 | 150,000 | 0.080 | 1,570,000 | 0.083 | |
| 05/11/2024 | 0.101 | 160,000 | 27.856 | 100,000 | 0.102 | 60,000 | 0.101 | |
| 04/11/2024 | 0.100 | 200,000 | 28.042 | 10,000 | 0.099 | 190,000 | 0.099 | |
| 01/11/2024 | 0.106 | 3,080,000 | 27.652 | 2,020,000 | 0.106 | 1,060,000 | 0.107 | |
| 31/10/2024 | 0.096 | 1,700,000 | 29.166 | 30,000 | 0.090 | 1,670,000 | 0.094 | |
| 30/10/2024 | 0.080 | 150,000 | 27.948 | 20,000 | 0.080 | 130,000 | 0.080 | |
| 29/10/2024 | 0.090 | 500,000 | 28.073 | 500,000 | 0.090 | |||
| 28/10/2024 | 0.086 | 1,100,000 | 27.509 | 230,000 | 0.084 | 870,000 | 0.086 | |
| 25/10/2024 | 0.094 | 560,000 | 27.591 | 10,000 | 0.094 | 550,000 | 0.096 | |
| 24/10/2024 | 0.099 | 20,000 | 27.198 | 20,000 | 0.100 | |||
| 23/10/2024 | 0.094 | 150,000 | 28.212 | 150,000 | 0.094 | |||
| 22/10/2024 | 0.097 | 0 | 28.376 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
