12112 小米麥銀四十購Ａ (認購證)
按盤價 
0.051 -0.006 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.057 | 16.840 | 60,000 | 36.375 | 60,000 | 0.057 | ||
| 03/07/2024 | 0.058 | 16.900 | 2,010,000 | 35.856 | ||||
| 02/07/2024 | 0.046 | 16.660 | 2,666,000 | 34.010 | ||||
| 28/06/2024 | 0.047 | 16.480 | 4,502,000 | 35.331 | 2,480,000 | 0.047 | ||
| 27/06/2024 | 0.055 | 16.540 | 2,788,000 | 37.278 | ||||
| 26/06/2024 | 0.094 | 17.820 | 800,000 | 34.742 | 800,000 | 0.093 | ||
| 25/06/2024 | 0.095 | 17.780 | 750,000 | 35.327 | ||||
| 24/06/2024 | 0.107 | 18.020 | 250,000 | 35.459 | 40,000 | 0.104 | ||
| 21/06/2024 | 0.116 | 18.180 | 330,000 | 35.243 | ||||
| 20/06/2024 | 0.129 | 18.520 | 200,000 | 34.005 | ||||
| 19/06/2024 | 0.130 | 18.480 | 256,000 | 34.595 | ||||
| 18/06/2024 | 0.085 | 17.380 | 0 | 35.777 | ||||
| 17/06/2024 | 0.085 | 17.320 | 1,372,000 | 36.242 | 408,000 | 0.082 | ||
| 14/06/2024 | 0.086 | 17.300 | 8,306,000 | 36.176 | 8,266,000 | 0.085 | ||
| 13/06/2024 | 0.098 | 17.560 | 4,308,000 | 36.362 | 4,308,000 | 0.095 | ||
| 12/06/2024 | 0.087 | 17.140 | 106,000 | 37.785 | ||||
| 11/06/2024 | 0.096 | 17.320 | 306,000 | 38.120 | ||||
| 07/06/2024 | 0.097 | 17.620 | 4,800,000 | 34.419 | 3,500,000 | 0.096 | ||
| 06/06/2024 | 0.131 | 17.960 | 2,834,000 | 38.861 | 2,026,000 | 0.127 | ||
| 05/06/2024 | 0.119 | 17.700 | 34,000 | 38.714 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
