日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 11.680 | 0 | 361.574 | ||||
26/06/2024 | 0.010 | 12.200 | 0 | 345.497 | ||||
25/06/2024 | 0.010 | 11.880 | 0 | 345.193 | ||||
24/06/2024 | 0.010 | 11.840 | 0 | 340.088 | ||||
21/06/2024 | 0.010 | 11.600 | 0 | 328.357 | ||||
20/06/2024 | 0.010 | 11.720 | 0 | 321.423 | ||||
19/06/2024 | 0.010 | 11.940 | 0 | 313.132 | ||||
18/06/2024 | 0.010 | 11.680 | 0 | 312.997 | ||||
17/06/2024 | 0.010 | 11.900 | 0 | 305.160 | ||||
14/06/2024 | 0.010 | 11.740 | 0 | 295.935 | ||||
13/06/2024 | 0.010 | 12.280 | 0 | 284.153 | ||||
12/06/2024 | 0.010 | 12.540 | 0 | 277.008 | ||||
11/06/2024 | 0.010 | 10.980 | 0 | 297.310 | ||||
07/06/2024 | 0.010 | 11.380 | 0 | 278.211 | ||||
06/06/2024 | 0.010 | 11.560 | 0 | 272.643 | ||||
05/06/2024 | 0.010 | 11.780 | 0 | 266.701 | ||||
04/06/2024 | 0.010 | 11.780 | 0 | 263.997 | ||||
03/06/2024 | 0.010 | 11.320 | 0 | 267.882 | ||||
31/05/2024 | 0.010 | 11.140 | 0 | 262.849 | ||||
30/05/2024 | 0.010 | 11.200 | 0 | 259.588 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF