18100 波登摩通四九購Ａ (認購證)
按盤價 
0.138 -0.012 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.150 | 4.160 | 2,258,000 | 81.302 | 1,144,000 | 0.150 | 1,114,000 | 0.153 |
| 03/07/2024 | 0.134 | 4.010 | 10,148,000 | 82.800 | 4,480,000 | 0.138 | 5,348,000 | 0.136 |
| 02/07/2024 | 0.247 | 4.770 | 0 | 87.571 | ||||
| 28/06/2024 | 0.260 | 4.870 | 1,600,000 | 83.832 | 800,000 | 0.238 | 800,000 | 0.235 |
| 27/06/2024 | 0.215 | 4.560 | 4,660,000 | 78.067 | 2,330,000 | 0.223 | 2,330,000 | 0.221 |
| 26/06/2024 | 0.186 | 4.330 | 0 | 80.460 | ||||
| 25/06/2024 | 0.205 | 4.490 | 1,000 | 77.464 | 1,000 | 0.205 | ||
| 24/06/2024 | 0.205 | 4.450 | 0 | 80.918 | ||||
| 21/06/2024 | 0.210 | 4.470 | 0 | 80.985 | ||||
| 20/06/2024 | 0.212 | 4.500 | 0 | 79.004 | ||||
| 19/06/2024 | 0.217 | 4.550 | 0 | 77.036 | ||||
| 18/06/2024 | 0.217 | 4.540 | 0 | 77.589 | ||||
| 17/06/2024 | 0.214 | 4.490 | 3,000 | 79.989 | 3,000 | 0.211 | ||
| 14/06/2024 | 0.216 | 4.500 | 0 | 79.114 | ||||
| 13/06/2024 | 0.224 | 4.570 | 0 | 77.245 | ||||
| 12/06/2024 | 0.221 | 4.510 | 0 | 80.555 | ||||
| 11/06/2024 | 0.228 | 4.540 | 0 | 81.826 | ||||
| 07/06/2024 | 0.244 | 4.630 | 3,000 | 81.906 | 3,000 | 0.247 | ||
| 06/06/2024 | 0.241 | 4.630 | 1,000 | 79.663 | 1,000 | 0.241 | ||
| 05/06/2024 | 0.228 | 4.550 | 0 | 78.607 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
